UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 1.86 | 1.84 | 1.84 | 1,314 | 6 | 710 |
| 19/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
| 14/10/2020 | 1.90 | 1.90 | 1.90 | 1,208 | 3 | 636 |
| 12/10/2020 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 08/10/2020 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
| 07/10/2020 | 1.90 | 1.89 | 1.90 | 1,234 | 3 | 650 |
| 06/10/2020 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 30/09/2020 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
| 29/09/2020 | 1.88 | 1.86 | 1.86 | 1,891 | 2 | 1,006 |
| 27/09/2020 | 1.87 | 1.86 | 1.86 | 7,627 | 3 | 4,100 |
| 22/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 10/09/2020 | 1.92 | 1.92 | 1.92 | 576 | 3 | 300 |
| 08/09/2020 | 1.95 | 1.95 | 1.95 | 585 | 3 | 300 |
| 06/09/2020 | 1.90 | 1.88 | 1.88 | 6,590 | 3 | 3,500 |
| 10/08/2020 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 09/08/2020 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 29/07/2020 | 1.94 | 1.91 | 1.91 | 21,327 | 7 | 11,157 |
| 26/07/2020 | 1.94 | 1.94 | 1.94 | 233 | 1 | 120 |
| 22/07/2020 | 1.98 | 1.93 | 1.98 | 19,499 | 4 | 10,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 1.21 | 1.17 | 1.18 | 36,819 | 35 | 30,781 |
| 07/02/2010 | 1.20 | 1.15 | 1.20 | 126,352 | 92 | 106,292 |
| 31/01/2010 | 1.19 | 1.14 | 1.14 | 31,428 | 52 | 26,770 |
| 24/01/2010 | 1.20 | 1.14 | 1.17 | 321,947 | 217 | 275,003 |
| 17/01/2010 | 1.15 | 1.13 | 1.14 | 30,188 | 42 | 26,415 |
| 10/01/2010 | 1.15 | 1.12 | 1.14 | 29,457 | 40 | 25,723 |
| 03/01/2010 | 1.13 | 1.10 | 1.12 | 10,236 | 27 | 9,179 |
| 27/12/2009 | 1.13 | 1.08 | 1.08 | 47,432 | 60 | 43,310 |
| 20/12/2009 | 1.14 | 1.09 | 1.12 | 8,479 | 25 | 7,651 |
| 13/12/2009 | 1.14 | 1.11 | 1.13 | 4,762 | 12 | 4,228 |
| 06/12/2009 | 1.14 | 1.09 | 1.11 | 158,946 | 130 | 141,222 |
| 01/12/2009 | 1.11 | 1.07 | 1.10 | 22,740 | 25 | 21,161 |
| 22/11/2009 | 1.12 | 1.07 | 1.11 | 44,751 | 72 | 40,460 |
| 15/11/2009 | 1.10 | 1.07 | 1.07 | 20,631 | 63 | 19,131 |
| 08/11/2009 | 1.11 | 1.07 | 1.08 | 36,407 | 84 | 33,363 |
| 01/11/2009 | 1.10 | 1.05 | 1.07 | 12,473 | 46 | 11,688 |
| 25/10/2009 | 1.12 | 1.04 | 1.07 | 129,961 | 186 | 118,766 |
| 18/10/2009 | 1.07 | 1.00 | 1.07 | 66,219 | 130 | 63,185 |
| 11/10/2009 | 1.03 | 1.00 | 1.03 | 5,929 | 12 | 5,920 |
| 04/10/2009 | 1.02 | 1.00 | 1.01 | 9,007 | 24 | 8,934 |