UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 1.62 | 1.61 | 1.62 | 886 | 2 | 550 |
| 28/03/2019 | 1.63 | 1.60 | 1.61 | 5,648 | 4 | 3,480 |
| 27/03/2019 | 1.63 | 1.60 | 1.63 | 79,849 | 9 | 49,586 |
| 26/03/2019 | 1.63 | 1.61 | 1.63 | 98,838 | 10 | 61,011 |
| 25/03/2019 | 1.63 | 1.61 | 1.63 | 70,169 | 14 | 43,311 |
| 21/03/2019 | 1.63 | 1.59 | 1.63 | 162,201 | 18 | 100,990 |
| 20/03/2019 | 1.61 | 1.58 | 1.61 | 98,850 | 10 | 62,169 |
| 19/03/2019 | 1.61 | 1.58 | 1.61 | 139,898 | 38 | 87,938 |
| 14/03/2019 | 1.62 | 1.60 | 1.62 | 736 | 2 | 460 |
| 12/03/2019 | 1.62 | 1.60 | 1.62 | 284 | 3 | 176 |
| 11/03/2019 | 1.62 | 1.60 | 1.62 | 2,562 | 3 | 1,600 |
| 07/03/2019 | 1.62 | 1.60 | 1.62 | 482 | 2 | 300 |
| 06/03/2019 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 04/03/2019 | 1.62 | 1.61 | 1.61 | 971 | 2 | 600 |
| 03/03/2019 | 1.62 | 1.62 | 1.62 | 1,134 | 5 | 700 |
| 28/02/2019 | 1.62 | 1.61 | 1.62 | 1,455 | 5 | 900 |
| 27/02/2019 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 26/02/2019 | 1.62 | 1.60 | 1.62 | 324 | 3 | 200 |
| 25/02/2019 | 1.61 | 1.60 | 1.61 | 12,320 | 12 | 7,700 |
| 24/02/2019 | 1.63 | 1.59 | 1.63 | 4,815 | 16 | 3,010 |