Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2018 2.17 2.16 2.16 4,753 4 2,200
10/01/2018 2.17 2.17 2.17 115 2 53
09/01/2018 2.17 2.16 2.16 751 4 347
08/01/2018 2.17 2.15 2.17 4,814 8 2,238
07/01/2018 2.16 2.15 2.16 965 3 448
03/01/2018 2.15 2.15 2.15 2,150 2 1,000
02/01/2018 2.15 2.15 2.15 258 1 120
31/12/2017 2.13 2.13 2.13 1,065 1 500
28/12/2017 2.14 2.14 2.14 107 1 50
27/12/2017 2.12 2.12 2.12 8,056 8 3,800
26/12/2017 2.12 2.12 2.12 1,060 1 500
24/12/2017 2.12 2.11 2.12 6,822 7 3,218
20/12/2017 2.12 2.12 2.12 212 1 100
18/12/2017 2.13 2.12 2.13 1,277 2 600
14/12/2017 2.14 2.14 2.14 1,926 2 900
13/12/2017 2.13 2.13 2.13 8,445 3 3,965
11/12/2017 2.13 2.13 2.13 5,885 7 2,763
07/12/2017 2.14 2.14 2.14 3,959 3 1,850
06/12/2017 2.14 2.14 2.14 223 1 104
05/12/2017 2.13 2.13 2.13 2,130 1 1,000
Download Table