UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 2.14 | 2.14 | 2.14 | 428 | 2 | 200 |
| 29/11/2017 | 2.14 | 2.14 | 2.14 | 4,708 | 5 | 2,200 |
| 27/11/2017 | 2.13 | 2.13 | 2.13 | 6,071 | 1 | 2,850 |
| 26/11/2017 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 23/11/2017 | 2.14 | 2.13 | 2.14 | 491 | 2 | 230 |
| 22/11/2017 | 2.14 | 2.13 | 2.13 | 3,294 | 3 | 1,545 |
| 21/11/2017 | 2.14 | 2.14 | 2.14 | 5,350 | 5 | 2,500 |
| 20/11/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 19/11/2017 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 1,065 | 4 | 500 |
| 14/11/2017 | 2.13 | 2.13 | 2.13 | 362 | 2 | 170 |
| 13/11/2017 | 2.14 | 2.14 | 2.14 | 428 | 2 | 200 |
| 12/11/2017 | 2.13 | 2.12 | 2.13 | 4,250 | 2 | 2,000 |
| 09/11/2017 | 2.11 | 2.11 | 2.11 | 211 | 1 | 100 |
| 08/11/2017 | 2.11 | 2.11 | 2.11 | 26,084 | 20 | 12,362 |
| 07/11/2017 | 2.12 | 2.10 | 2.10 | 69,439 | 47 | 33,000 |
| 06/11/2017 | 2.12 | 2.12 | 2.12 | 424 | 2 | 200 |
| 05/11/2017 | 2.11 | 2.11 | 2.11 | 4,748 | 8 | 2,250 |
| 01/11/2017 | 2.14 | 2.13 | 2.13 | 4,591 | 8 | 2,155 |
| 31/10/2017 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |