UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions9
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares2,100
Div2.60
Change0.00
Closing Price1.92
Average Price1.91
P/E30.23
Value Traded4,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2017 | 2.14 | 2.13 | 2.14 | 534 | 3 | 250 |
| 18/09/2017 | 2.15 | 2.13 | 2.15 | 6,168 | 7 | 2,893 |
| 13/09/2017 | 2.15 | 2.15 | 2.15 | 378 | 1 | 176 |
| 12/09/2017 | 2.15 | 2.15 | 2.15 | 7,525 | 7 | 3,500 |
| 11/09/2017 | 2.15 | 2.14 | 2.14 | 15,323 | 12 | 7,150 |
| 10/09/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 07/09/2017 | 2.13 | 2.12 | 2.12 | 21,232 | 22 | 10,000 |
| 06/09/2017 | 2.15 | 2.12 | 2.15 | 5,891 | 11 | 2,752 |
| 05/09/2017 | 2.14 | 2.14 | 2.14 | 2,354 | 4 | 1,100 |
| 30/08/2017 | 2.14 | 2.12 | 2.12 | 23,382 | 23 | 11,000 |
| 28/08/2017 | 2.14 | 2.14 | 2.14 | 578 | 4 | 270 |
| 27/08/2017 | 2.15 | 2.14 | 2.14 | 1,715 | 8 | 800 |
| 24/08/2017 | 2.13 | 2.13 | 2.13 | 2,982 | 2 | 1,400 |
| 22/08/2017 | 2.13 | 2.13 | 2.13 | 13,973 | 7 | 6,560 |
| 21/08/2017 | 2.13 | 2.13 | 2.13 | 2,556 | 3 | 1,200 |
| 17/08/2017 | 2.13 | 2.13 | 2.13 | 320 | 2 | 150 |
| 14/08/2017 | 2.14 | 2.13 | 2.14 | 427 | 2 | 200 |
| 13/08/2017 | 2.12 | 2.12 | 2.12 | 13 | 1 | 6 |
| 10/08/2017 | 2.12 | 2.12 | 2.12 | 924 | 1 | 436 |
| 08/08/2017 | 2.12 | 2.12 | 2.12 | 134 | 1 | 63 |