UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2016 | 1.70 | 1.62 | 1.70 | 41,008 | 7 | 25,300 |
| 20/03/2016 | 1.70 | 1.62 | 1.62 | 76,979 | 55 | 46,547 |
| 17/03/2016 | 1.73 | 1.68 | 1.72 | 76,927 | 32 | 45,550 |
| 16/03/2016 | 1.78 | 1.68 | 1.70 | 349,243 | 91 | 199,017 |
| 15/03/2016 | 1.74 | 1.70 | 1.74 | 9,418 | 24 | 5,500 |
| 14/03/2016 | 1.74 | 1.71 | 1.74 | 10,054 | 38 | 5,842 |
| 13/03/2016 | 1.75 | 1.70 | 1.75 | 9,124 | 30 | 5,288 |
| 10/03/2016 | 1.75 | 1.72 | 1.75 | 11,059 | 35 | 6,372 |
| 09/03/2016 | 1.75 | 1.73 | 1.75 | 867 | 5 | 500 |
| 08/03/2016 | 1.77 | 1.73 | 1.77 | 263 | 4 | 150 |
| 07/03/2016 | 1.77 | 1.73 | 1.77 | 4,471 | 11 | 2,567 |
| 06/03/2016 | 1.77 | 1.75 | 1.77 | 5,868 | 7 | 3,343 |
| 03/03/2016 | 1.78 | 1.75 | 1.78 | 4,412 | 20 | 2,499 |
| 02/03/2016 | 1.78 | 1.76 | 1.78 | 4,691 | 5 | 2,650 |
| 01/03/2016 | 1.78 | 1.74 | 1.78 | 53,065 | 12 | 30,300 |
| 28/02/2016 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 25/02/2016 | 1.79 | 1.75 | 1.79 | 7,576 | 10 | 4,301 |
| 24/02/2016 | 1.80 | 1.79 | 1.79 | 23,482 | 13 | 13,101 |
| 23/02/2016 | 1.79 | 1.77 | 1.79 | 10,919 | 15 | 6,150 |
| 22/02/2016 | 1.79 | 1.74 | 1.79 | 15,412 | 22 | 8,753 |