UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2015 | 1.56 | 1.53 | 1.53 | 4,060 | 14 | 2,635 |
| 21/09/2015 | 1.55 | 1.53 | 1.53 | 5,696 | 12 | 3,700 |
| 20/09/2015 | 1.54 | 1.51 | 1.54 | 20,461 | 17 | 13,450 |
| 17/09/2015 | 1.56 | 1.52 | 1.56 | 11,036 | 16 | 7,176 |
| 16/09/2015 | 1.56 | 1.51 | 1.56 | 17,610 | 19 | 11,548 |
| 15/09/2015 | 1.53 | 1.51 | 1.52 | 28,696 | 16 | 18,985 |
| 14/09/2015 | 1.54 | 1.51 | 1.53 | 33,513 | 12 | 21,918 |
| 13/09/2015 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 10/09/2015 | 1.55 | 1.52 | 1.52 | 6,832 | 6 | 4,490 |
| 09/09/2015 | 1.54 | 1.53 | 1.54 | 5,508 | 10 | 3,600 |
| 08/09/2015 | 1.53 | 1.53 | 1.53 | 6,044 | 5 | 3,950 |
| 07/09/2015 | 1.54 | 1.54 | 1.54 | 4,620 | 2 | 3,000 |
| 06/09/2015 | 1.55 | 1.55 | 1.55 | 9,037 | 5 | 5,830 |
| 03/09/2015 | 1.55 | 1.54 | 1.55 | 6,879 | 8 | 4,451 |
| 02/09/2015 | 1.54 | 1.51 | 1.54 | 24,594 | 38 | 16,147 |
| 01/09/2015 | 1.51 | 1.50 | 1.50 | 3,665 | 2 | 2,440 |
| 31/08/2015 | 1.51 | 1.50 | 1.51 | 9,856 | 14 | 6,550 |
| 30/08/2015 | 1.50 | 1.49 | 1.50 | 7,533 | 10 | 5,050 |
| 27/08/2015 | 1.51 | 1.48 | 1.49 | 23,985 | 16 | 16,100 |
| 26/08/2015 | 1.51 | 1.49 | 1.50 | 22,844 | 20 | 15,300 |