UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2015 | 1.34 | 1.32 | 1.34 | 345 | 4 | 258 |
| 21/06/2015 | 1.33 | 1.32 | 1.32 | 4,159 | 5 | 3,149 |
| 18/06/2015 | 1.32 | 1.32 | 1.32 | 1,320 | 3 | 1,000 |
| 17/06/2015 | 1.33 | 1.33 | 1.33 | 124 | 3 | 93 |
| 16/06/2015 | 1.35 | 1.33 | 1.35 | 7,693 | 9 | 5,750 |
| 15/06/2015 | 1.34 | 1.33 | 1.33 | 1,876 | 6 | 1,401 |
| 14/06/2015 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 11/06/2015 | 1.34 | 1.34 | 1.34 | 2,850 | 5 | 2,127 |
| 10/06/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 09/06/2015 | 1.35 | 1.34 | 1.35 | 3,071 | 5 | 2,291 |
| 08/06/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 07/06/2015 | 1.35 | 1.34 | 1.35 | 2,423 | 7 | 1,800 |
| 04/06/2015 | 1.34 | 1.33 | 1.34 | 7,805 | 10 | 5,861 |
| 03/06/2015 | 1.34 | 1.34 | 1.34 | 536 | 2 | 400 |
| 02/06/2015 | 1.35 | 1.34 | 1.34 | 5,523 | 8 | 4,100 |
| 01/06/2015 | 1.36 | 1.34 | 1.36 | 3,075 | 5 | 2,280 |
| 31/05/2015 | 1.36 | 1.34 | 1.35 | 2,626 | 4 | 1,935 |
| 28/05/2015 | 1.36 | 1.34 | 1.35 | 29,786 | 11 | 22,065 |
| 27/05/2015 | 1.35 | 1.33 | 1.33 | 12,443 | 17 | 9,250 |
| 26/05/2015 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |