Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.86

Last Closing1.84

No. of Transactions1

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares150

Div2.69

Change0.02

Closing Price1.86

Average Price1.86

P/E29.28

Value Traded279

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2015	1.30	1.28	1.28	10,992	9	8,550
25/03/2015	1.32	1.30	1.31	3,491	7	2,680
24/03/2015	1.32	1.32	1.32	264	1	200
23/03/2015	1.30	1.30	1.30	1,300	3	1,000
22/03/2015	1.31	1.30	1.30	12,781	14	9,831
19/03/2015	1.32	1.30	1.31	14,925	48	11,400
18/03/2015	1.31	1.31	1.31	1,310	2	1,000
17/03/2015	1.32	1.31	1.32	8,029	12	6,100
16/03/2015	1.31	1.31	1.31	3,994	5	3,049
12/03/2015	1.33	1.30	1.30	9,833	10	7,516
11/03/2015	1.33	1.31	1.32	5,923	9	4,500
10/03/2015	1.32	1.32	1.32	2,125	4	1,610
09/03/2015	1.34	1.34	1.34	4,020	11	3,000
05/03/2015	1.37	1.36	1.37	1,272	6	930
04/03/2015	1.36	1.36	1.36	1,360	3	1,000
03/03/2015	1.36	1.35	1.35	1,155	2	855
02/03/2015	1.35	1.35	1.35	270	2	200
01/03/2015	1.37	1.36	1.36	273	2	200
26/02/2015	1.37	1.37	1.37	31,236	1	22,800
25/02/2015	1.37	1.33	1.37	4,122	6	3,077

Download Table