UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.86
Last Closing1.84
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares150
Div2.69
Change0.02
Closing Price1.86
Average Price1.86
P/E29.28
Value Traded279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2015 | 1.49 | 1.47 | 1.47 | 56,719 | 52 | 38,354 |
| 21/01/2015 | 1.51 | 1.49 | 1.49 | 13,502 | 20 | 9,040 |
| 20/01/2015 | 1.50 | 1.48 | 1.49 | 12,804 | 23 | 8,600 |
| 19/01/2015 | 1.53 | 1.50 | 1.50 | 48,684 | 57 | 32,400 |
| 18/01/2015 | 1.55 | 1.52 | 1.53 | 56,247 | 65 | 36,730 |
| 15/01/2015 | 1.60 | 1.57 | 1.57 | 57,418 | 75 | 36,160 |
| 14/01/2015 | 1.58 | 1.56 | 1.57 | 13,821 | 19 | 8,851 |
| 13/01/2015 | 1.58 | 1.56 | 1.56 | 11,006 | 8 | 7,049 |
| 12/01/2015 | 1.58 | 1.56 | 1.58 | 15,378 | 7 | 9,800 |
| 06/01/2015 | 1.57 | 1.56 | 1.56 | 4,470 | 8 | 2,850 |
| 05/01/2015 | 1.59 | 1.55 | 1.57 | 5,625 | 19 | 3,586 |
| 04/01/2015 | 1.60 | 1.54 | 1.58 | 174,519 | 63 | 112,026 |
| 31/12/2014 | 1.54 | 1.52 | 1.52 | 176,465 | 44 | 115,875 |
| 30/12/2014 | 1.51 | 1.50 | 1.51 | 12,973 | 8 | 8,630 |
| 29/12/2014 | 1.52 | 1.48 | 1.48 | 53,564 | 56 | 35,670 |
| 28/12/2014 | 1.53 | 1.51 | 1.52 | 4,704 | 16 | 3,101 |
| 24/12/2014 | 1.53 | 1.51 | 1.51 | 16,927 | 17 | 11,164 |
| 23/12/2014 | 1.54 | 1.50 | 1.53 | 147,952 | 81 | 97,065 |
| 22/12/2014 | 1.55 | 1.50 | 1.50 | 390,198 | 198 | 259,462 |
| 21/12/2014 | 1.58 | 1.58 | 1.58 | 711 | 2 | 450 |