Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions2

SectorReal Estate

Low Price1.37

Opening Price1.39

No. of Shares716,408

Div0.00

Change-0.01

Closing Price1.37

Average Price1.38

P/E86.13

Value Traded988,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2023	1.38	1.38	1.38	414	1	300
14/11/2023	1.45	1.45	1.45	7,250	1	5,000
22/10/2023	1.44	1.33	1.44	1,251	2	932
19/10/2023	1.38	1.38	1.38	73	5	53
18/10/2023	1.47	1.45	1.45	1,285,618	3	880,560
02/10/2023	1.45	1.45	1.45	100	1	69
28/09/2023	1.52	1.52	1.52	175	2	115
18/07/2023	1.59	1.59	1.59	80	1	50
17/07/2023	1.66	1.64	1.64	395,881	2	239,928
22/06/2023	1.69	1.67	1.67	811,648	2	483,124
21/06/2023	1.70	1.70	1.70	403	1	237
19/06/2023	1.72	1.70	1.70	426	2	250
12/06/2023	1.73	1.73	1.73	260	1	150
08/06/2023	1.81	1.81	1.81	91	1	50
31/05/2023	1.81	1.81	1.81	181	1	100
02/05/2023	2.05	1.90	1.90	775	4	400
01/05/2023	1.96	1.96	1.96	980	2	500
26/04/2023	1.87	1.87	1.87	634	3	339
25/04/2023	1.79	1.79	1.79	179	2	100
19/04/2023	1.71	1.71	1.71	1,710	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2021	1.38	1.30	1.31	1,387,344	11	1,039,542
06/06/2021	1.38	1.28	1.36	2,406,510	402	1,825,433
30/05/2021	1.39	1.32	1.33	1,954,890	430	1,434,992
23/05/2021	1.46	1.34	1.38	1,097,519	172	793,763
16/05/2021	1.41	1.39	1.41	10,122	8	7,200
09/05/2021	1.35	1.27	1.35	300,750	10	234,358
02/05/2021	1.29	1.13	1.29	10,789	16	9,052
25/04/2021	1.15	1.12	1.13	682,486	9	602,552
18/04/2021	1.16	1.11	1.11	298,416	8	265,844
12/04/2021	1.24	1.22	1.22	197,749	5	160,776
04/04/2021	1.22	1.05	1.22	55,452	89	48,699
28/03/2021	1.03	0.91	1.03	30,789	48	32,209
21/03/2021	0.89	0.87	0.87	135,594	3	154,084
14/03/2021	0.88	0.87	0.87	2,064	7	2,350
07/03/2021	0.90	0.88	0.88	100,542	7	112,995
28/02/2021	0.96	0.90	0.92	311,461	39	336,697
21/02/2021	1.03	0.95	0.98	304,325	31	317,449
14/02/2021	0.95	0.87	0.95	32,012	37	34,070
07/02/2021	0.90	0.88	0.90	8,367	16	9,339
31/01/2021	0.96	0.88	0.90	1,041,482	71	1,113,840

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	1.49	1.32	1.39	66,539	205	47,674
01/10/2014	1.36	1.16	1.36	20,651	91	16,360
01/09/2014	1.31	1.13	1.17	34,434	167	28,372
03/08/2014	1.44	0.92	1.21	109,299	260	89,310
01/07/2014	0.99	0.91	0.93	5,780	40	6,091
01/06/2014	0.97	0.77	0.97	26,592	114	29,902
04/05/2014	0.79	0.79	0.79	1,220	5	1,544
02/03/2014	0.79	0.77	0.79	1,175	9	1,500
02/02/2014	0.79	0.73	0.75	3,794	24	5,040
02/01/2014	0.80	0.75	0.75	1,321	7	1,740
01/12/2013	0.81	0.73	0.78	14,564	51	18,947
03/11/2013	0.86	0.72	0.81	15,026	97	19,224
01/10/2013	0.81	0.72	0.78	5,588	28	7,418
01/09/2013	0.87	0.70	0.75	13,851	133	18,200
01/08/2013	0.97	0.75	0.75	25,655	137	28,992
01/07/2013	1.26	0.91	0.99	126,951	426	114,722
02/06/2013	1.20	0.80	0.92	48,886	201	48,460
01/11/2012	1.48	1.48	1.48	148	1	100
02/09/2012	1.48	1.43	1.48	863	3	600
01/07/2012	1.50	1.43	1.50	2,946	5	2,050

Download Table