ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
14/04/2024 | 1.33 | 1.27 | 1.33 | 777 | 10 | 588 |
01/02/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
10/01/2024 | 1.40 | 1.40 | 1.40 | 24 | 3 | 17 |
21/12/2023 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
14/11/2023 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
22/10/2023 | 1.44 | 1.33 | 1.44 | 1,251 | 2 | 932 |
19/10/2023 | 1.38 | 1.38 | 1.38 | 73 | 5 | 53 |
18/10/2023 | 1.47 | 1.45 | 1.45 | 1,285,618 | 3 | 880,560 |
02/10/2023 | 1.45 | 1.45 | 1.45 | 100 | 1 | 69 |
28/09/2023 | 1.52 | 1.52 | 1.52 | 175 | 2 | 115 |
18/07/2023 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
17/07/2023 | 1.66 | 1.64 | 1.64 | 395,881 | 2 | 239,928 |
22/06/2023 | 1.69 | 1.67 | 1.67 | 811,648 | 2 | 483,124 |
21/06/2023 | 1.70 | 1.70 | 1.70 | 403 | 1 | 237 |
19/06/2023 | 1.72 | 1.70 | 1.70 | 426 | 2 | 250 |
12/06/2023 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
08/06/2023 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
31/05/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
02/05/2023 | 2.05 | 1.90 | 1.90 | 775 | 4 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 1.39 | 1.27 | 1.39 | 916 | 11 | 688 |
28/01/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
07/01/2024 | 1.40 | 1.40 | 1.40 | 24 | 3 | 17 |
17/12/2023 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
12/11/2023 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
22/10/2023 | 1.44 | 1.33 | 1.44 | 1,251 | 2 | 932 |
15/10/2023 | 1.47 | 1.38 | 1.38 | 1,285,691 | 8 | 880,613 |
01/10/2023 | 1.45 | 1.45 | 1.45 | 100 | 1 | 69 |
24/09/2023 | 1.52 | 1.52 | 1.52 | 175 | 2 | 115 |
16/07/2023 | 1.66 | 1.59 | 1.59 | 395,961 | 3 | 239,978 |
18/06/2023 | 1.72 | 1.67 | 1.67 | 812,477 | 5 | 483,611 |
11/06/2023 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
04/06/2023 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
28/05/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
01/05/2023 | 2.05 | 1.90 | 1.90 | 1,755 | 6 | 900 |
25/04/2023 | 1.87 | 1.79 | 1.87 | 813 | 5 | 439 |
16/04/2023 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
02/04/2023 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
19/03/2023 | 1.77 | 1.54 | 1.77 | 4,014 | 12 | 2,370 |
12/03/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
02/01/2024 | 1.40 | 1.40 | 1.40 | 24 | 3 | 17 |
03/12/2023 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
01/11/2023 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
01/10/2023 | 1.47 | 1.33 | 1.44 | 1,287,041 | 11 | 881,614 |
03/09/2023 | 1.52 | 1.52 | 1.52 | 175 | 2 | 115 |
02/07/2023 | 1.66 | 1.59 | 1.59 | 395,961 | 3 | 239,978 |
04/06/2023 | 1.81 | 1.67 | 1.67 | 812,827 | 7 | 483,811 |
01/05/2023 | 2.05 | 1.81 | 1.81 | 1,936 | 7 | 1,000 |
02/04/2023 | 1.87 | 1.71 | 1.87 | 4,233 | 7 | 2,439 |
01/03/2023 | 1.77 | 1.54 | 1.77 | 4,184 | 13 | 2,470 |
01/02/2023 | 1.78 | 1.57 | 1.78 | 5,692 | 8 | 3,369 |
02/01/2023 | 1.76 | 1.65 | 1.65 | 499,121 | 12 | 286,932 |
03/04/2022 | 1.73 | 1.70 | 1.71 | 2,037,054 | 17 | 1,185,634 |
01/03/2022 | 1.86 | 1.75 | 1.75 | 3,536,334 | 16 | 1,928,820 |
01/02/2022 | 2.14 | 1.73 | 1.90 | 3,199,438 | 59 | 1,643,027 |
02/01/2022 | 2.30 | 1.20 | 2.09 | 2,758,651 | 211 | 1,597,726 |
01/12/2021 | 1.24 | 1.13 | 1.22 | 11,968,974 | 185 | 9,968,502 |
01/11/2021 | 1.45 | 1.15 | 1.27 | 3,030,696 | 62 | 2,396,500 |
03/10/2021 | 1.23 | 1.12 | 1.17 | 2,614,084 | 24 | 2,189,982 |