NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 02/06/2026
MarketOTC
High Price0.23
Last Closing0.22
No. of Transactions53
SectorElectrical Industries
Low Price0.22
Opening Price0.22
No. of Shares106,756
Div0.00
Change0.00
Closing Price0.22
Average Price0.23
P/EN
Value Traded24,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2025 | 0.07 | 0.07 | 0.07 | 6 | 3 | 79 |
| 07/04/2025 | 0.08 | 0.07 | 0.08 | 1,883 | 5 | 26,887 |
| 06/04/2025 | 0.08 | 0.08 | 0.08 | 169 | 1 | 2,118 |
| 26/03/2025 | 0.10 | 0.09 | 0.09 | 701 | 8 | 7,790 |
| 19/03/2025 | 0.10 | 0.09 | 0.10 | 1,037 | 9 | 11,513 |
| 05/03/2025 | 0.10 | 0.10 | 0.10 | 160 | 1 | 1,600 |
| 20/02/2025 | 0.11 | 0.09 | 0.11 | 309 | 5 | 3,091 |
| 18/02/2025 | 0.11 | 0.10 | 0.10 | 3,340 | 15 | 33,389 |
| 10/02/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 06/02/2025 | 0.10 | 0.10 | 0.10 | 475 | 4 | 4,750 |
| 04/02/2025 | 0.11 | 0.10 | 0.11 | 22 | 2 | 210 |
| 03/02/2025 | 0.11 | 0.11 | 0.11 | 1,100 | 3 | 10,000 |
| 29/01/2025 | 0.11 | 0.10 | 0.11 | 106 | 2 | 1,050 |
| 27/01/2025 | 0.10 | 0.10 | 0.10 | 80 | 1 | 798 |
| 26/01/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 22/01/2025 | 0.10 | 0.10 | 0.10 | 100 | 3 | 1,000 |
| 21/01/2025 | 0.10 | 0.10 | 0.10 | 133 | 2 | 1,330 |
| 20/01/2025 | 0.10 | 0.10 | 0.10 | 4,867 | 9 | 48,670 |
| 14/01/2025 | 0.11 | 0.10 | 0.11 | 1,291 | 5 | 12,900 |
| 13/01/2025 | 0.11 | 0.10 | 0.11 | 16 | 2 | 150 |