Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorElectrical Industries
Low Price0.10
Opening Price0.10
No. of Shares1,370
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.10 0.10 0.10 137 3 1,370
23/04/2024 0.11 0.09 0.10 5,134 23 54,249
22/04/2024 0.10 0.10 0.10 1,265 7 12,651
18/04/2024 0.11 0.10 0.11 4,754 27 47,400
17/04/2024 0.11 0.10 0.11 721 6 7,210
15/04/2024 0.11 0.10 0.11 1,256 5 12,560
14/04/2024 0.11 0.11 0.11 1 1 10
08/04/2024 0.10 0.10 0.10 4 5 37
04/04/2024 0.11 0.10 0.11 585 9 5,850
03/04/2024 0.11 0.10 0.11 1,649 9 15,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.11 0.10 0.11 6,732 39 67,180
07/04/2024 0.10 0.10 0.10 4 5 37
31/03/2024 0.11 0.10 0.11 2,234 18 21,798
Download Table