NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 02/06/2026
MarketOTC
High Price0.23
Last Closing0.22
No. of Transactions53
SectorElectrical Industries
Low Price0.22
Opening Price0.22
No. of Shares106,756
Div0.00
Change0.00
Closing Price0.22
Average Price0.23
P/EN
Value Traded24,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 0.12 | 0.11 | 0.12 | 63 | 3 | 566 |
| 17/11/2024 | 0.12 | 0.11 | 0.12 | 1,169 | 11 | 10,616 |
| 14/11/2024 | 0.12 | 0.11 | 0.12 | 60 | 2 | 537 |
| 13/11/2024 | 0.12 | 0.11 | 0.12 | 1,328 | 16 | 11,162 |
| 12/11/2024 | 0.11 | 0.11 | 0.11 | 248 | 4 | 2,250 |
| 10/11/2024 | 0.12 | 0.11 | 0.12 | 687 | 3 | 6,234 |
| 07/11/2024 | 0.12 | 0.11 | 0.12 | 89 | 3 | 800 |
| 05/11/2024 | 0.12 | 0.11 | 0.12 | 12 | 2 | 100 |
| 27/10/2024 | 0.12 | 0.11 | 0.12 | 226 | 4 | 2,046 |
| 23/10/2024 | 0.12 | 0.11 | 0.12 | 2,462 | 16 | 22,358 |
| 21/10/2024 | 0.12 | 0.11 | 0.12 | 73 | 3 | 650 |
| 15/10/2024 | 0.12 | 0.11 | 0.12 | 78 | 3 | 700 |
| 10/10/2024 | 0.12 | 0.11 | 0.12 | 171 | 2 | 1,550 |
| 09/10/2024 | 0.12 | 0.11 | 0.12 | 63 | 2 | 562 |
| 07/10/2024 | 0.12 | 0.11 | 0.12 | 496 | 8 | 4,175 |
| 02/10/2024 | 0.12 | 0.11 | 0.12 | 177 | 3 | 1,600 |
| 01/10/2024 | 0.11 | 0.11 | 0.11 | 55 | 2 | 497 |
| 26/09/2024 | 0.12 | 0.12 | 0.12 | 1,200 | 13 | 10,000 |
| 24/09/2024 | 0.12 | 0.11 | 0.12 | 95 | 5 | 855 |
| 22/09/2024 | 0.12 | 0.12 | 0.12 | 264 | 6 | 2,200 |