Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions53

SectorElectrical Industries

Low Price0.22

Opening Price0.22

No. of Shares106,756

Div0.00

Change0.00

Closing Price0.22

Average Price0.23

P/EN

Value Traded24,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2024	0.12	0.11	0.12	2,288	9	20,787
17/09/2024	0.12	0.12	0.12	2,010	9	16,750
15/09/2024	0.12	0.11	0.12	256	6	2,314
12/09/2024	0.12	0.11	0.12	590	4	5,350
05/09/2024	0.12	0.11	0.12	1,112	2	10,100
04/09/2024	0.12	0.11	0.12	604	8	5,478
03/09/2024	0.12	0.12	0.12	853	3	7,111
28/08/2024	0.13	0.12	0.13	373	3	3,100
27/08/2024	0.13	0.12	0.13	56	3	450
26/08/2024	0.13	0.12	0.12	434	24	3,600
25/08/2024	0.12	0.12	0.12	1,440	2	12,000
21/08/2024	0.13	0.12	0.13	33	3	267
20/08/2024	0.13	0.12	0.13	204	2	1,693
19/08/2024	0.13	0.12	0.13	617	3	5,130
18/08/2024	0.13	0.12	0.13	253	2	2,100
15/08/2024	0.13	0.12	0.13	51	2	420
14/08/2024	0.13	0.12	0.13	3,034	4	25,273
12/08/2024	0.13	0.12	0.13	913	4	7,600
11/08/2024	0.13	0.13	0.13	975	3	7,500
08/08/2024	0.13	0.13	0.13	4,567	18	35,132

Download Table