NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 02/06/2026
MarketOTC
High Price0.23
Last Closing0.22
No. of Transactions53
SectorElectrical Industries
Low Price0.22
Opening Price0.22
No. of Shares106,756
Div0.00
Change0.00
Closing Price0.22
Average Price0.23
P/EN
Value Traded24,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2024 | 0.12 | 0.11 | 0.12 | 43 | 5 | 377 |
| 02/07/2024 | 0.12 | 0.11 | 0.11 | 395 | 7 | 3,593 |
| 27/06/2024 | 0.12 | 0.12 | 0.12 | 0 | 1 | 1 |
| 26/06/2024 | 0.11 | 0.11 | 0.11 | 64 | 1 | 580 |
| 23/06/2024 | 0.12 | 0.12 | 0.12 | 7,075 | 24 | 58,955 |
| 12/06/2024 | 0.12 | 0.11 | 0.12 | 213 | 4 | 1,930 |
| 11/06/2024 | 0.12 | 0.11 | 0.12 | 2,274 | 10 | 20,669 |
| 10/06/2024 | 0.12 | 0.11 | 0.12 | 194 | 5 | 1,752 |
| 06/06/2024 | 0.12 | 0.11 | 0.11 | 7,468 | 22 | 67,878 |
| 04/06/2024 | 0.12 | 0.11 | 0.12 | 780 | 6 | 7,080 |
| 03/06/2024 | 0.12 | 0.11 | 0.12 | 848 | 7 | 7,710 |
| 30/05/2024 | 0.12 | 0.12 | 0.12 | 121 | 3 | 1,009 |
| 29/05/2024 | 0.12 | 0.11 | 0.11 | 568 | 5 | 5,149 |
| 28/05/2024 | 0.11 | 0.11 | 0.11 | 10,917 | 10 | 99,244 |
| 27/05/2024 | 0.12 | 0.12 | 0.12 | 1,825 | 7 | 15,205 |
| 22/05/2024 | 0.13 | 0.12 | 0.13 | 178 | 10 | 1,478 |
| 21/05/2024 | 0.13 | 0.12 | 0.13 | 4,698 | 21 | 39,134 |
| 20/05/2024 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
| 15/05/2024 | 0.14 | 0.13 | 0.14 | 2,271 | 4 | 17,454 |
| 14/05/2024 | 0.14 | 0.12 | 0.14 | 3,259 | 10 | 25,265 |