Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions53

SectorElectrical Industries

Low Price0.22

Opening Price0.22

No. of Shares106,756

Div0.00

Change0.00

Closing Price0.22

Average Price0.23

P/EN

Value Traded24,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2024	0.13	0.13	0.13	4,628	6	35,601
12/05/2024	0.14	0.14	0.14	560	5	4,000
09/05/2024	0.14	0.12	0.14	12,479	47	95,381
08/05/2024	0.13	0.12	0.13	4,142	25	33,266
07/05/2024	0.13	0.12	0.13	365	8	3,037
06/05/2024	0.13	0.12	0.13	813	5	6,750
05/05/2024	0.13	0.12	0.13	2,841	16	23,580
01/05/2024	0.13	0.12	0.13	8,514	28	70,923
30/04/2024	0.12	0.11	0.12	196	4	1,770
28/04/2024	0.12	0.11	0.12	11,392	49	98,827
25/04/2024	0.11	0.10	0.11	1,720	11	17,195
24/04/2024	0.10	0.10	0.10	137	3	1,370
23/04/2024	0.11	0.09	0.10	5,134	23	54,249
22/04/2024	0.10	0.10	0.10	1,265	7	12,651
18/04/2024	0.11	0.10	0.11	4,754	27	47,400
17/04/2024	0.11	0.10	0.11	721	6	7,210
15/04/2024	0.11	0.10	0.11	1,256	5	12,560
14/04/2024	0.11	0.11	0.11	1	1	10
08/04/2024	0.10	0.10	0.10	4	5	37
04/04/2024	0.11	0.10	0.11	585	9	5,850

Download Table