Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions53

SectorElectrical Industries

Low Price0.22

Opening Price0.22

No. of Shares106,756

Div0.00

Change0.00

Closing Price0.22

Average Price0.23

P/EN

Value Traded24,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2025	0.20	0.19	0.20	159,069	272	811,474
30/12/2025	0.19	0.19	0.19	31,379	41	165,154
29/12/2025	0.18	0.17	0.18	183,506	165	1,023,022
28/12/2025	0.17	0.17	0.17	3,783	17	22,252
24/12/2025	0.16	0.16	0.16	1,154	5	7,215
23/12/2025	0.15	0.15	0.15	1,356	8	9,040
22/12/2025	0.14	0.14	0.14	50,626	35	361,612
21/12/2025	0.13	0.12	0.13	36,566	126	284,813
18/12/2025	0.13	0.12	0.12	8,483	26	70,678
17/12/2025	0.12	0.12	0.12	6,816	11	56,802
16/12/2025	0.13	0.12	0.13	2,070	11	17,162
15/12/2025	0.13	0.12	0.13	8,788	36	73,222
14/12/2025	0.13	0.12	0.12	26,186	88	218,039
11/12/2025	0.12	0.10	0.12	18,134	31	164,196
10/12/2025	0.11	0.11	0.11	4,400	11	40,000
09/12/2025	0.11	0.10	0.11	90	2	850
08/12/2025	0.10	0.10	0.10	342	4	3,415
07/12/2025	0.10	0.10	0.10	25	1	250
04/12/2025	0.10	0.10	0.10	1,211	7	12,109
03/12/2025	0.11	0.11	0.11	1	1	10

Download Table