Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions53

SectorElectrical Industries

Low Price0.22

Opening Price0.22

No. of Shares106,756

Div0.00

Change0.00

Closing Price0.22

Average Price0.23

P/EN

Value Traded24,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2025	0.10	0.10	0.10	3,759	17	37,585
03/08/2025	0.11	0.10	0.11	8,798	36	87,975
31/07/2025	0.10	0.10	0.10	1,848	6	18,480
30/07/2025	0.10	0.10	0.10	600	7	6,000
28/07/2025	0.11	0.11	0.11	26	2	238
27/07/2025	0.11	0.10	0.11	332	4	3,020
24/07/2025	0.11	0.11	0.11	1,100	3	10,000
23/07/2025	0.10	0.10	0.10	50	2	500
22/07/2025	0.10	0.10	0.10	780	8	7,801
21/07/2025	0.10	0.09	0.10	1,483	9	15,897
20/07/2025	0.10	0.10	0.10	3,417	14	34,165
17/07/2025	0.11	0.11	0.11	2,245	4	20,405
16/07/2025	0.11	0.11	0.11	1,329	7	12,082
15/07/2025	0.11	0.11	0.11	275	1	2,500
14/07/2025	0.12	0.11	0.12	287	6	2,604
13/07/2025	0.11	0.11	0.11	330	2	3,000
10/07/2025	0.12	0.11	0.12	1,288	8	11,252
09/07/2025	0.12	0.11	0.12	232	4	2,100
08/07/2025	0.12	0.11	0.12	797	8	7,244
07/07/2025	0.11	0.11	0.11	165	1	1,500

Download Table