Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions3

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2024	0.20	0.20	0.20	7	2	35
03/11/2024	0.19	0.19	0.19	39	1	207
30/10/2024	0.18	0.18	0.18	6	2	35
21/10/2024	0.17	0.17	0.17	6	2	37
16/10/2024	0.16	0.16	0.16	3	1	20
06/10/2024	0.15	0.15	0.15	4	1	25
02/10/2024	0.14	0.14	0.14	4	1	30
01/10/2024	0.13	0.13	0.13	7	1	50
29/09/2024	0.12	0.12	0.12	2	1	20
25/09/2024	0.11	0.11	0.11	39	2	356
18/09/2024	0.10	0.10	0.10	32	3	320
30/01/2024	0.93	0.93	0.93	186	1	200
31/07/2023	0.94	0.94	0.94	188	2	200
03/07/2023	1.08	1.04	1.04	366	2	346
02/07/2023	1.15	1.08	1.08	288	2	254
21/06/2023	1.18	1.18	1.18	91	1	77
20/06/2023	1.20	1.20	1.20	360	6	300
04/06/2023	1.33	1.33	1.33	1,807	8	1,359
29/08/2022	1.51	1.25	1.51	1,531	6	1,200
17/07/2022	1.38	1.38	1.38	1,449	1	1,050

Download Table