Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2024-05-14 - 2024-05-14
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,660,380 1,414,939 1,187 Index : 2,611.29 CHG : 0.06%
Banks 925,278 263,864 305 Index : 3,972.05 CHG : 0.09%
4.12 4.94 7.25 6.98 113023 ARAB BANK ARBK 1 4.30 4.30 4.29 4.30 4.29 4.30 0.00 4.30 671,588 156,258 117 4.29 10,602 4.30 15,660
3.30 3.80 7.94 7.14 111004 HOUSING BK TRD FIN THBK 1 3.46 3.46 3.46 3.50 3.45 3.50 0.04 3.46 4,551 1,316 11 3.46 310 3.50 300
1.85 2.22 6.33 7.54 111017 CAPITAL BANK CAPL 1 1.99 1.99 1.99 1.99 1.98 1.99 0.00 1.99 46,365 23,306 34 1.98 5,400 1.99 3,400
1.00 1.12 11.10 7.69 111033 JORDAN AHLI BANK AHLI 1 1.04 1.04 1.03 1.04 1.03 1.04 0.00 1.04 15,524 14,949 14 1.04 4,931 1.05 18,919
2.06 2.36 9.84 8.37 111022 BANK OF JORDAN BOJX 1 2.14 2.14 2.14 2.15 2.14 2.15 0.01 2.15 28,472 13,259 20 2.14 2,000 2.15 11,108
S 1.61 2.12 8.23 5.56 111007 BANK AL ETIHAD UBSI 1 1.83 1.83 1.83 1.83 1.80 1.80 -0.03 1.80 18,097 10,047 15 1.80 3,300 1.83 100
3.90 4.28 12.72 5.53 111001 JOR ISLAMIC BANK JOIB 1 3.96 3.96 3.98 4.00 3.96 3.98 0.02 3.99 120,291 30,169 61 3.95 7,912 3.98 1,087
1.22 1.40 7.64 5.56 111021 CAIRO AMMAN BANK CABK 1 1.25 1.25 1.25 1.26 1.24 1.26 0.01 1.25 11,359 9,099 14 1.25 1,751 1.26 1,596
1.23 1.34 10.68 7.94 111005 ARAB JOR/INV/BANK AJIB 1 1.27 1.27 1.27 1.27 1.26 1.26 -0.01 1.26 2,647 2,100 3 1.26 3,000 1.27 350
2.21 2.65 5.37 3.35 111002 JOR KUWAIT BANK JOKB 1 2.38 2.38 2.39 2.40 2.39 2.39 0.01 2.40 5,279 2,203 13 2.39 1,030 2.40 1,005
0.84 1.06 10.28 5.00 111003 JCBANK JCBK 1 0.95 0.95 1.00 1.00 1.00 1.00 0.05 1.00 1,000 1,000 2 0.95 2,000 1.00 2,443
0.65 0.77 21.62 4.55 111009 ARAB BANKING CO. ABCO 1 0.68 0.68 0.66 0.66 0.66 0.66 -0.02 0.66 104 158 1 0.66 4,842 0.68 605
Insurance 1,446 1,809 7 Index : 1,880.52 CHG : -1.54%
1.00 1.26 16.04 0.00 121004 JORDAN INSURANCE JOIN 1 1.15 1.15 1.07 1.07 1.07 1.07 -0.08 1.07 400 374 1 1.07 1,126 1.10 450
1.12 1.38 19.02 13.16 121002 MIDDLE EAST INS MEIN 2 1.12 1.12 1.14 1.14 1.14 1.14 0.02 1.14 439 385 3 1.15 1,000 1.20 250
0.52 0.86 38.65 C 121009 JOR FRENCH INS JOFR 2 0.66 0.66 0.63 0.63 0.63 0.63 -0.03 0.63 158 250 1 0.60 1,000 0.63 1,021
0.42 0.70 23.48 0.00 121013 AL MANARA ISLAMIC MIIC 2 0.56 0.56 0.56 0.57 0.56 0.57 0.01 0.56 449 800 2 0.55 2,000 0.58 1,000
Diversified Financial Services 352,990 551,842 386 Index : 1,185.08 CHG : 1.03%
0.25 0.33 G 0.00 131269 FIRST JORDAN FRST 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 2,590 9,593 10 0.27 5,000 0.28 3,700
0.66 1.13 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.98 0.98 0.98 1.02 0.96 1.02 0.04 1.01 148,051 147,241 97 1.00 2,322 1.02 500
R 0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.34 0.34 0.33 0.35 0.33 0.34 0.00 0.34 3,488 10,317 16 0.33 8,525 0.34 500
0.33 1.12 G C 131249 AL-SANABEL INT. SANA 2 0.73 0.73 0.72 0.73 0.72 0.73 0.00 0.72 866 1,200 4 0.72 365 0.73 2,187
L1O 0.20 0.30 G 0.00 131282 DAR AL AMAN DAIF 2 0.25 0.25 0.24 0.26 0.24 0.26 0.01 0.25 730 2,950 7 0.24 1,057 0.25 5,000
0.43 0.60 6.31 6.00 131025 JORDAN EXPAT .INV JEIH 2 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 1,000 2,000 1 0.49 500 0.51 2,653
0.46 0.60 13.77 8.33 131274 DARAT DARA 1 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 935 1,947 2 0.48 8,853 0.49 17,337
L1 0.15 0.30 G 0.00 131097 CENTURY INV.GRP CEIG 2 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.18 33,316 183,405 73 0.18 250,181 0.19 143,946
0.32 0.55 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.43 0.43 0.44 0.45 0.42 0.44 0.01 0.43 14,974 34,644 54 0.43 1,915 0.44 7,882
0.45 0.59 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.47 0.47 0.46 0.48 0.46 0.48 0.01 0.46 13,023 28,193 31 0.46 1,001 0.48 10,817
^ 0.31 1.02 G C 131268 TUHAMA INVESTMENTS THMA 2 1.00 1.00 1.03 1.05 1.00 1.05 0.05 1.03 134,018 130,352 91 1.05 51,011 1.06 13,400
Real Estate 380,665 597,424 489 Index : 1,565.01 CHG : -0.27%
0.33 0.57 20.44 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.49 0.49 0.49 0.49 0.48 0.48 -0.01 0.49 62,922 129,412 25 0.48 138,227 0.49 123,984
0.49 0.75 P 0.00 131087 REAL ESTATE DV REDV 2 0.54 0.54 0.54 0.55 0.54 0.55 0.01 0.55 1,840 3,350 11 0.54 2,131 0.55 154
0.23 0.30 G 0.00 131017 J D PROPERTIES JDPC 2 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 14,466 57,850 39 0.25 2,116 0.26 12,151
0.47 0.61 G 0.00 131255 DEERA DERA 2 0.47 0.47 0.48 0.49 0.47 0.47 0.00 0.49 7,274 14,912 23 0.47 13,380 0.49 411
0.48 0.55 39.11 0.00 131229 JO REALESTATE JRCD 2 0.52 0.52 0.52 0.52 0.52 0.52 0.00 0.52 1,557 2,995 5 0.51 7,500 0.52 80
R 0.46 0.56 23.83 6.25 131270 PROFESSIONAL PROF 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.48 2,286 4,807 6 0.47 12,184 0.48 16,130
0.62 0.78 11.29 0.00 141106 AD-DULAYL PARK IDMC 1 0.72 0.72 0.71 0.72 0.71 0.72 0.00 0.72 16,987 23,629 37 0.72 367 0.73 14,362
S 0.38 0.74 G 0.00 131278 SHIRA SHRA 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 255 650 2 0.39 1,571 0.40 6,916
0.22 0.33 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 2,228 8,250 15 0.26 51,561 0.27 4,350
0.60 0.96 P 0.00 141036 COMPLAND DEV&INV ATTA 2 0.91 0.91 0.90 0.94 0.90 0.94 0.03 0.92 71,712 78,089 85 0.92 3,000 0.94 8,248
0.37 0.50 17.08 C 131076 TAJCATERINGHOUSING JNTH 2 0.46 0.46 0.46 0.46 0.46 0.46 0.00 0.46 1,909 4,150 5 0.45 71,759 0.46 36,750
0.77 0.99 G 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.87 0.87 0.87 0.89 0.87 0.88 0.01 0.88 74,547 84,667 47 0.88 50 0.89 7,500
0.70 0.89 P 0.00 131241 CONTEMPRO COHO 2 0.74 0.74 0.74 0.75 0.74 0.75 0.01 0.74 770 1,040 2 0.74 100 0.75 730
^ 0.63 0.80 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.80 0.80 0.82 0.84 0.78 0.81 0.01 0.83 17,860 21,423 23 0.81 400 0.88 150
0.26 0.37 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 587 1,835 7 0.31 22,234 0.33 28,671
L1 0.73 1.76 G 0.00 141015 LATENT ENERGIES LEIN 2 0.78 0.78 0.77 0.78 0.76 0.78 0.00 0.77 4,004 5,180 16 0.76 1,200 0.78 1,124
0.38 0.54 G 0.00 131247 ARAB INV. UNION UNAI 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 3,900 10,000 9 0.39 3,502 0.40 19,265
0.26 0.69 G 0.00 131225 ARABIAN DEV CO INMA 2 0.50 0.50 0.48 0.49 0.48 0.48 -0.02 0.48 14,747 30,651 31 0.47 2,010 0.48 3,752
L1 0.35 0.72 9.96 C 131287 ALENTKAEYA COMPANY ENTK 2 0.58 0.58 0.58 0.58 0.56 0.56 -0.02 0.57 43,857 77,367 34 0.55 33,017 0.56 4,733
0.70 1.76 G 0.00 131265 AL-TAHDITH THDI 2 0.91 0.91 0.90 0.91 0.89 0.90 -0.01 0.90 24,338 27,156 40 0.89 1,000 0.91 268
0.54 1.18 G 0.00 131086 SPEC.INV JOR SIJC 2 1.09 1.09 1.07 1.09 1.06 1.09 0.00 1.08 6,508 6,051 9 1.04 150 1.08 250
1.27 1.97 14.73 6.45 131245 NOOR CAPITAL NCMD 2 1.53 1.53 1.52 1.56 1.52 1.55 0.02 1.54 6,111 3,960 18 1.52 200 1.55 100
Services 2,525,531 1,189,757 1,039 Index : 1,661.68 CHG : 0.87%
Health Care Services 55 60 3 Index : 1,098.11 CHG : 0.00%
0.80 1.22 G 0.00 131279 IBN ALHAYTHAM H. IBNH 2 0.92 0.92 0.92 0.92 0.92 0.92 0.00 0.92 55 60 3 0.88 250 0.92 5
Educational Services 16,871 10,004 11 Index : 2,331.48 CHG : 0.00%
2.16 3.00 43.89 3.68 131051 ZARQA EDUC ZEIC 1 2.72 2.72 2.72 2.72 2.72 2.72 0.00 2.72 1,643 604 4 2.72 288 2.84 10
1.46 1.70 8.77 4.32 131222 PHILADELPHIA UNI PIEC 1 1.62 1.62 1.62 1.62 1.62 1.62 0.00 1.62 15,228 9,400 7 1.62 2,500 1.72 7
Hotels and Tourism 2,253 5,217 13 Index : 754.02 CHG : 0.06%
0.38 0.54 P 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.39 387 1,003 4 0.38 39,398 0.39 500
0.77 0.89 P 5.13 131005 ARAB INTL HOTEL AIHO 2 0.78 0.78 0.78 0.78 0.78 0.78 0.00 0.78 312 400 4 0.78 1,000 0.79 300
R 0.29 0.44 33.01 0.00 131261 AL-RAKAEZ RICS 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 1,425 3,750 2 0.37 72,000 0.39 4,958
2.00 2.55 G 0.00 131003 JOR HOTEL TOURS JOHT 2 2.00 2.00 2.00 2.00 2.00 2.00 0.00 2.00 128 64 3 1.91 1,000 2.00 2
Transportation 73,063 80,616 104 Index : 290.06 CHG : -0.42%
0.54 0.81 9.34 7.35 131243 MASAFAT TRANSPORT MSFT 1 0.68 0.68 0.68 0.68 0.68 0.68 0.00 0.68 12,220 17,971 25 0.68 5,437 0.69 21,739
1.00 1.32 12.63 4.24 131034 SALAM INT TRN TD SITT 1 1.20 1.20 1.18 1.18 1.18 1.18 -0.02 1.18 118 100 1 1.02 15 1.18 500
^ 0.43 1.11 G 0.00 131256 COMP TRANSPORTS ABUS 2 1.11 1.11 1.15 1.16 1.15 1.16 0.05 1.16 54,347 46,979 52 1.16 21,013 1.20 2,000
2.12 2.38 11.35 8.11 131012 SHIPPING LINE SHIP 1 2.24 2.24 2.18 2.22 2.18 2.22 -0.02 2.21 1,546 700 3 2.19 300 2.23 100
L1 0.11 0.23 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.18 2,131 11,838 10 0.17 79,043 0.18 7,774
1.69 2.35 31.35 5.85 131080 JORDAN EXPRESS JETT 1 1.71 1.71 1.65 1.71 1.65 1.71 0.00 1.66 1,030 620 2 1.62 5 1.77 495
0.65 0.89 G 0.00 131290 UBOUR TRUK 2 0.71 0.71 0.71 0.71 0.69 0.69 -0.02 0.69 1,671 2,408 11 0.68 760 0.70 334
Technology and Communication 747,473 276,060 227 Index : 742.38 CHG : 0.35%
2.32 2.94 10.75 7.89 131206 JORDAN TELECOM JTEL 1 2.78 2.78 2.78 2.80 2.78 2.79 0.01 2.79 741,752 266,249 215 2.78 2,066 2.79 3,120
0.48 1.00 25.30 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.59 0.59 0.59 0.59 0.58 0.59 0.00 0.58 5,721 9,811 12 0.58 150 0.59 11,259
Utilities and Energy 1,505,603 406,174 549 Index : 6,418.99 CHG : 1.53%
1.56 2.35 8.84 6.13 131286 AFAQ ENERGY MANE 1 1.59 1.59 1.59 1.63 1.59 1.63 0.04 1.61 56,569 35,082 84 1.62 200 1.63 2,536
4.41 5.81 5.94 9.34 142041 JOR PETROLM REF JOPT 1 4.70 4.70 4.68 4.85 4.68 4.82 0.12 4.80 1,191,950 248,196 306 4.81 1,000 4.82 1,214
S 1.87 2.27 12.07 8.29 131004 JOR ELECTREIC PWR JOEP 1 2.05 2.05 2.04 2.08 2.04 2.05 0.00 2.06 252,460 122,424 146 2.04 10,000 2.06 3,000
*S 9.40 13.75 20.81 4.08 131010 IRBID ELECTRICITY IREL 1 9.98 9.98 9.80 9.80 9.79 9.80 -0.18 9.80 4,625 472 13 9.61 20 9.80 85
Commercial Services 180,213 411,626 132 Index : 697.03 CHG : 0.03%
0.19 0.30 G 0.00 141058 INJAZ ATCO 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 86,525 308,933 39 0.27 81,825 0.29 235,423
O 0.29 0.49 G 0.00 131228 OFFTEC HOLDING OFTC 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 4,304 13,882 25 0.31 4,100 0.32 17,869
7.00 8.70 22.21 6.76 131022 JOR DUTY FRE SHP JDFS 1 7.40 7.40 7.40 7.40 7.40 7.40 0.00 7.40 466 63 2 7.35 100 7.45 50
0.95 1.08 11.78 4.95 131023 JORDAN INTL TRAD JITC 2 1.00 1.00 1.00 1.03 1.00 1.01 0.01 1.00 88,819 88,663 64 1.01 3,067 1.03 2,165
1.05 2.27 2.86 36.75 131081 SPCZ.TRDG&INVST SPTI 2 1.16 1.16 1.16 1.17 1.16 1.17 0.01 1.16 99 85 2 1.12 170 1.16 88
Industrial 1,612,755 310,893 518 Index : 4,780.30 CHG : 0.67%
Pharmaceutical and Medical Industries 15,780 11,995 28 Index : 1,038.82 CHG : 0.26%
1.13 1.42 14.39 0.00 141012 DAR ALDAWA DV/IV DADI 1 1.31 1.31 1.29 1.31 1.29 1.31 0.00 1.29 15,165 11,748 24 1.28 6,099 1.30 500
2.40 3.20 9.68 6.60 141210 HAYAT PHAR. IND. HPIC 1 2.47 2.47 2.47 2.50 2.47 2.50 0.03 2.49 615 247 4 2.46 15 2.52 340
Chemical Industries 14,591 14,220 32 Index : 1,471.58 CHG : 0.00%
1.99 2.25 8.02 4.50 141209 ARAB PESTICIDES MBED 1 2.22 2.22 2.19 2.22 2.19 2.22 0.00 2.21 3,961 1,795 6 2.19 1,113 2.22 1,236
0.66 0.92 11.68 5.75 141009 INDSTRAL/COMM/AGR ICAG 1 0.87 0.87 0.86 0.87 0.85 0.87 0.00 0.86 10,629 12,420 23 0.85 5,800 0.87 450
L1O 0.18 0.28 G C 141055 JORDAN IND.RES. JOIR 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 1 5 3 0.19 41,161 0.20 19,847
Food and Beverages 24,614 79,290 37 Index : 1,375.10 CHG : -0.88%
0.23 0.51 2.88 C 141002 JORDAN POUL PROC JPPC 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 24,574 79,270 34 0.30 100,068 0.31 28,092
0.66 1.04 P 0.00 141094 NUTRIDAR NDAR 2 0.81 0.81 0.81 0.81 0.81 0.81 0.00 0.81 8 10 1 0.79 16 0.80 5
3.00 3.62 8.83 9.29 141141 JOR VEG OIL IND JVOI 2 3.39 3.39 3.23 3.23 3.23 3.23 -0.16 3.23 32 10 2 3.23 150 3.50 58
Mining and Extraction Industries 1,504,849 139,183 345 Index : 5,168.48 CHG : 0.92%
S 10.20 36.99 6.44 11.56 141018 JOR PHOSPHATE MN JOPH 1 11.20 11.20 11.20 11.25 11.15 11.25 0.05 11.19 1,491,785 133,311 310 11.24 225 11.25 711
22.50 34.91 8.73 5.36 141043 ARAB POTASH CO APOT 1 23.65 23.65 23.64 24.24 23.64 24.24 0.59 23.86 11,667 489 15 24.00 500 24.20 20
2.09 2.70 38.92 3.00 141224 NORTHERN NCCO 1 2.21 2.21 2.21 2.21 2.20 2.20 -0.01 2.21 320 145 4 2.05 100 2.20 355
L2O 0.18 0.27 G 0.00 141070 JOR STEEL JOST 2 0.19 0.19 0.19 0.19 0.18 0.19 0.00 0.18 947 5,156 11 0.18 11,124 0.19 55,042
0.70 1.30 G 0.00 141091 NAT'L ALUM IND NATA 1 0.77 0.77 0.76 0.78 0.76 0.78 0.01 0.77 28 36 3 0.77 520 0.78 23
2.09 3.24 G 1.35 141006 ARAB ALUM IND AALU 1 2.21 2.21 2.21 2.22 2.21 2.22 0.01 2.22 102 46 2 2.22 10 2.29 40
Engineering and Construction 51,577 62,400 72 Index : 982.01 CHG : 0.62%
0.50 1.34 7.55 0.00 141065 READY MIX CONCRT RMCC 1 1.32 1.32 1.30 1.34 1.29 1.34 0.02 1.32 33,221 25,184 36 1.30 2,500 1.34 5,000
0.89 1.36 7.78 6.45 141098 ARAB STEEL PIPES ASPMM 1 1.24 1.24 1.21 1.24 1.20 1.24 0.00 1.20 592 492 5 1.21 1,000 1.24 525
0.41 1.29 7.78 3.97 141208 AL-QUDS READY MIX AQRM 1 1.28 1.28 1.27 1.27 1.26 1.26 -0.02 1.26 7,700 6,091 10 1.24 500 1.26 1,000
0.48 0.91 12.93 4.11 141214 AL ASSAS ASAS 1 0.73 0.73 0.71 0.73 0.71 0.73 0.00 0.72 14 20 2 0.71 150 0.72 200
L2O 0.30 0.60 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.33 0.33 0.33 0.33 0.32 0.32 -0.01 0.33 10,050 30,613 19 0.32 17,128 0.33 9,218
Electrical Industries 1,345 3,805 4 Index : 883.06 CHG : 0.00%
0.32 0.43 9.69 6.94 141215 UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.35 1,345 3,805 4 0.35 58,315 0.36 18,145
Total 5,798,666 2,915,589 2,744 General Index : 2,386.31 CHG : 0.44%
Index ASE20 : 1,284.53 CHG : 0.45%
Index ASETR : 1,568.89 CHG : 0.45%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Bonds(US dollar) Bulletin
Bond Code Last closing price Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,085.00 10,085.00 80,680 2 8
Total 80,680 2 8
Loading data
Loading data
To view old sectors classification click here