Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2024-05-05 - 2024-05-09
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 4,748,489 4,458,239 4,432 Index : 2,614.68 CHG : 0.03%
Banks 2,581,411 869,245 1,408 Index : 3,976.52 CHG : -0.06%
ARAB BANK ARBK 1 4.30 4.30 4.23 4.29 -0.01 4.26 1,805,563 423,882 669 0.07 5
HOUSING BK TRD FIN THBK 1 3.58 3.53 3.46 3.53 -0.05 3.49 9,268 2,653 26 0.00 4
CAPITAL BANK CAPL 1 1.98 2.00 1.97 1.99 0.01 1.98 174,105 87,757 107 0.03 5
JORDAN AHLI BANK AHLI 1 1.03 1.04 1.02 1.04 0.01 1.03 93,105 90,565 94 0.05 5
BANK AL ETIHAD UBSI 1 1.86 1.85 1.80 1.85 -0.01 1.82 7,801 4,284 10 0.00 3
BANK OF JORDAN BOJX 1 2.13 2.15 2.13 2.14 0.01 2.14 50,710 23,697 41 0.01 5
JOR ISLAMIC BANK JOIB 1 3.98 4.00 3.91 3.93 -0.05 3.94 231,345 58,681 185 0.03 5
CAIRO AMMAN BANK CABK 1 1.25 1.26 1.22 1.26 0.01 1.23 83,084 67,493 105 0.04 5
JOR KUWAIT BANK JOKB 1 2.41 2.43 2.39 2.41 0.00 2.41 53,825 22,363 80 0.02 5
ARAB JOR/INV/BANK AJIB 1 1.27 1.26 1.26 1.26 -0.01 1.26 10,143 8,050 20 0.01 5
ARAB BANKING CO. ABCO 1 0.68 0.68 0.65 0.65 -0.03 0.65 45,167 69,264 32 0.06 5
SAFWA ISLAMIC BANK SIBK 1 2.04 2.08 2.04 2.07 0.03 2.07 6,874 3,327 16 0.00 4
INVESTBANK INVB 1 1.49 1.49 1.43 1.49 0.00 1.44 10,422 7,229 23 0.01 3
Insurance 69,555 84,687 94 Index : 1,915.09 CHG : 0.50%
FIRST INSURANCE FINS 1 0.75 0.75 0.74 0.74 -0.01 0.75 7,940 10,589 5 0.04 3
JOR INT INSUR CO JIJC 2 0.52 0.55 0.52 0.54 0.02 0.53 28,766 53,970 49 0.30 5
ISLAMIC INSUR CO TIIC 1 1.63 1.66 1.63 1.65 0.02 1.65 30,459 18,429 34 0.12 4
EURA ARAB INS. AMMI 2 1.96 2.00 2.00 2.00 0.04 2.00 2,000 1,000 1 0.01 1
AL MANARA ISLAMIC MIIC 2 0.55 0.56 0.53 0.56 0.01 0.56 390 699 5 0.01 1
Diversified Financial Services 930,382 1,079,755 982 Index : 1,178.60 CHG : 0.59%
FIRST JORDAN FRST 2 0.27 0.28 0.27 0.27 0.00 0.27 6,477 23,980 25 0.03 5
ARAB EAST INVST. AEIV 2 0.98 1.03 0.95 1.00 0.02 1.00 400,236 398,792 194 0.85 5
FIRST FINANCE FFCO 2 0.49 0.49 0.48 0.49 0.00 0.48 4,765 9,926 34 0.03 5
AL-SANABEL INT. SANA 2 0.74 0.75 0.71 0.74 0.00 0.73 19,121 26,288 111 0.13 5
FUTURE ARAB FUTR 2 0.34 0.35 0.33 0.35 0.01 0.34 6,829 19,912 24 0.10 2
DARAT DARA 1 0.47 0.49 0.47 0.48 0.01 0.48 5,772 12,056 16 0.12 4
UN FOR FINCL INV UCFI 2 0.98 1.07 0.94 1.07 0.09 1.00 1,431 1,430 5 0.01 2
CENTURY INV.GRP CEIG 2 0.18 0.18 0.16 0.18 0.00 0.17 20,513 120,316 94 1.20 5
ALDAMAN FOR INV. DMAN 2 0.94 0.90 0.90 0.90 -0.04 0.90 29 32 2 0.00 1
SABAEK INVEST SABK 2 0.44 0.44 0.43 0.43 -0.01 0.44 387 887 4 0.02 2
KAFA`A INVESTMENTS KAFA 2 0.48 0.49 0.47 0.49 0.01 0.48 28,259 59,040 56 1.48 5
RUMM BROKERAGE RUMI 2 0.36 0.40 0.35 0.40 0.04 0.38 22,190 57,922 95 1.45 5
TUHAMA INVESTMENTS THMA 2 0.90 0.94 0.88 0.94 0.04 0.91 243,859 268,323 109 8.28 5
JORDAN CONSULTING JOMC 2 1.77 1.75 1.62 1.66 -0.11 1.67 1,632 980 9 0.04 4
BABELON SALM 2 1.46 1.46 1.28 1.40 -0.06 1.35 83,502 61,671 195 3.08 5
DIMENSIONS JEDI 2 5.18 4.93 4.69 4.69 -0.49 4.69 85,382 18,200 9 3.64 2
Real Estate 1,167,140 2,424,552 1,948 Index : 1,565.13 CHG : 0.78%
TAJ TOURIST PROJ TAJM 2 0.48 0.50 0.46 0.50 0.02 0.48 139,644 291,636 176 0.31 5
PHOENIX HOLDINGS PHNX 2 0.13 0.14 0.13 0.13 0.00 0.13 75,785 580,557 82 0.67 4
REAL ESTATE DV REDV 2 0.53 0.56 0.52 0.56 0.03 0.54 5,831 10,771 24 0.02 4
J D PROPERTIES JDPC 2 0.28 0.28 0.26 0.27 -0.01 0.27 39,438 148,034 82 0.32 5
DEERA DERA 2 0.50 0.50 0.48 0.48 -0.02 0.48 3,481 7,200 10 0.02 2
JO REALESTATE JRCD 2 0.52 0.53 0.51 0.51 -0.01 0.52 18,077 34,768 18 0.10 3
PROFESSIONAL PROF 2 0.47 0.47 0.46 0.47 0.00 0.47 7,111 15,132 20 0.06 4
AD-DULAYL PARK IDMC 1 0.65 0.70 0.64 0.67 0.02 0.68 75,321 111,246 121 0.50 5
SHIRA SHRA 2 0.40 0.40 0.38 0.40 0.00 0.40 645 1,630 8 0.01 3
TAJCATERINGHOUSING JNTH 2 0.46 0.47 0.45 0.47 0.01 0.46 86,582 190,370 146 1.90 5
COMPLAND DEV&INV ATTA 2 0.87 0.89 0.83 0.89 0.02 0.87 41,521 48,000 58 0.48 4
SPCZ.INVST.COMD SPIC 2 0.88 0.89 0.83 0.89 0.01 0.87 200,658 229,898 232 2.84 4
AMOUN INT. INV. AMON 2 0.60 0.60 0.59 0.60 0.00 0.59 296 501 2 0.01 1
CONTEMPRO COHO 2 0.79 0.77 0.72 0.72 -0.07 0.76 7,113 9,426 20 0.16 3
IHDATHIAT CO. IHCO 2 0.31 0.32 0.30 0.32 0.01 0.32 33,017 104,781 115 2.34 5
LATENT ENERGIES LEIN 2 0.79 0.79 0.73 0.77 -0.02 0.75 63,456 84,376 105 2.25 5
ARAB INV. UNION UNAI 2 0.41 0.40 0.39 0.40 -0.01 0.39 13,487 34,431 43 1.15 4
ARABIAN DEV CO INMA 2 0.49 0.52 0.47 0.52 0.03 0.48 104,570 220,235 80 7.34 5
ALENTKAEYA COMPANY ENTK 2 0.55 0.58 0.52 0.58 0.03 0.56 71,300 127,719 249 5.45 5
AL-TAHDITH THDI 2 0.87 0.90 0.82 0.90 0.03 0.86 48,387 56,480 124 2.46 4
SPEC.INV JOR SIJC 2 1.05 1.15 1.05 1.12 0.07 1.10 122,436 111,321 198 7.73 5
NOOR CAPITAL NCMD 2 1.47 1.53 1.46 1.53 0.06 1.49 8,984 6,040 35 0.60 4
Services 4,733,454 3,008,163 2,763 Index : 1,625.11 CHG : -0.86%
Health Care Services 9,719 5,246 5 Index : 1,098.11 CHG : -5.03%
CONSULTING GROUP CICO 1 2.04 1.92 1.85 1.92 -0.12 1.85 9,719 5,246 5 0.03 2
Educational Services 32,778 11,288 23 Index : 2,324.40 CHG : -3.71%
ARAB INT INV EDU AIEI 1 2.58 2.45 2.40 2.40 -0.18 2.41 9,621 4,000 6 0.01 2
ZARQA EDUC ZEIC 1 2.70 2.80 2.72 2.72 0.02 2.72 6,496 2,388 5 0.01 2
ISRA EDUE AIFE 1 3.56 3.61 3.50 3.50 -0.06 3.55 15,990 4,500 9 0.03 2
PHILADELPHIA UNI PIEC 1 1.70 1.70 1.62 1.62 -0.08 1.68 672 400 3 0.00 2
Hotels and Tourism 16,888 38,896 57 Index : 753.74 CHG : -0.68%
AL-DAWLIYAH H&M MALL 2 0.39 0.40 0.38 0.39 0.00 0.39 13,166 34,106 41 0.08 5
ARAB INTL HOTEL AIHO 2 0.78 0.78 0.78 0.78 0.00 0.78 23 30 2 0.00 1
JOR HOTEL TOURS JOHT 2 2.20 2.09 2.00 2.00 -0.20 2.08 106 51 5 0.00 2
SURA SURA 2 0.77 0.78 0.76 0.76 -0.01 0.76 3,593 4,709 9 0.15 2
Transportation 385,855 496,120 434 Index : 293.21 CHG : 1.61%
MASAFAT TRANSPORT MSFT 1 0.71 0.71 0.66 0.67 -0.04 0.67 83,449 124,155 167 0.67 5
SALAM INT TRN TD SITT 1 1.10 1.23 1.02 1.23 0.13 1.08 6,397 5,953 16 0.03 3
COMP TRANSPORTS ABUS 2 0.92 1.01 0.90 1.01 0.09 0.96 282,367 294,934 166 1.97 4
SHIPPING LINE SHIP 1 2.20 2.24 2.24 2.24 0.04 2.24 683 305 5 0.00 2
TRANSPORT BARTER NAQL 2 0.18 0.19 0.17 0.18 0.00 0.18 12,530 70,255 63 0.51 3
JORDAN EXPRESS JETT 1 1.82 1.78 1.78 1.78 -0.04 1.78 89 50 1 0.00 1
JOR. INV.TRANS ALFA 2 1.14 1.09 1.09 1.09 -0.05 1.09 27 25 1 0.00 1
UBOUR TRUK 2 0.69 0.73 0.68 0.73 0.04 0.71 312 443 15 0.08 3
Technology and Communication 2,372,682 971,089 763 Index : 724.67 CHG : 1.82%
JORDAN TELECOM JTEL 1 2.67 2.76 2.66 2.72 0.05 2.71 2,301,973 850,450 589 0.45 5
AL-FARIS NATIONAL CEBC 2 0.60 0.60 0.57 0.60 0.00 0.59 70,709 120,639 174 0.75 5
Utilities and Energy 1,684,153 720,430 964 Index : 6,207.35 CHG : -0.46%
AFAQ ENERGY MANE 1 1.64 1.64 1.56 1.58 -0.06 1.59 652,284 409,418 238 0.37 5
JOR PETROLM REF JOPT 1 4.69 4.71 4.60 4.63 -0.06 4.65 728,921 156,889 445 0.16 5
JOR ELECTREIC PWR JOEP 1 1.95 1.99 1.94 1.99 0.04 1.96 301,454 153,973 274 0.17 5
IRBID ELECTRICITY IREL 1 10.35 10.20 9.90 9.99 -0.36 9.96 1,494 150 7 0.00 2
Commercial Services 231,378 765,094 517 Index : 681.65 CHG : -1.81%
INJAZ ATCO 2 0.25 0.27 0.24 0.27 0.02 0.26 163,569 626,174 299 1.66 5
OFFTEC HOLDING OFTC 2 0.32 0.32 0.29 0.31 -0.01 0.31 33,381 109,361 116 0.31 5
JOR DUTY FRE SHP JDFS 1 7.49 7.25 7.11 7.25 -0.24 7.21 5,076 704 5 0.00 1
JORDAN INTL TRAD JITC 2 1.02 1.00 0.98 0.99 -0.03 0.99 23,469 23,625 38 0.70 5
SPCZ.TRDG&INVST SPTI 2 1.11 1.17 1.10 1.15 0.04 1.13 5,883 5,230 59 0.52 5
Industrial 3,923,913 1,584,470 2,465 Index : 4,689.05 CHG : 0.34%
Pharmaceutical and Medical Industries 67,901 52,569 104 Index : 1,030.32 CHG : -0.61%
DAR ALDAWA DV/IV DADI 1 1.30 1.30 1.27 1.30 0.00 1.28 66,390 51,905 94 0.15 5
HAYAT PHAR. IND. HPIC 1 2.53 2.49 2.41 2.47 -0.06 2.46 1,355 550 8 0.01 4
PHILADELPHIAPHARMA PHIL 1 1.38 1.37 1.36 1.36 -0.02 1.36 156 114 2 0.00 1
Chemical Industries 291,324 280,965 436 Index : 1,460.63 CHG : 1.34%
ARAB PESTICIDES MBED 1 2.19 2.21 2.17 2.20 0.01 2.20 82,021 37,334 50 0.23 5
INDSTRAL/COMM/AGR ICAG 1 0.82 0.91 0.82 0.88 0.06 0.87 186,152 214,182 352 1.43 5
JORDAN IND.RES. JOIR 2 0.19 0.20 0.19 0.20 0.01 0.19 2,219 11,649 10 0.19 1
PREMIER ACDT 2 1.21 1.21 1.14 1.21 0.00 1.18 20,931 17,800 24 1.19 2
Food and Beverages 89,253 260,253 227 Index : 1,392.40 CHG : 0.78%
SINIORA SNRA 2 4.60 4.83 4.83 4.83 0.23 4.83 773 160 2 0.00 1
JORDAN POUL PROC JPPC 2 0.33 0.32 0.30 0.31 -0.02 0.31 75,118 244,657 161 1.04 5
NUTRIDAR NDAR 2 0.83 0.84 0.80 0.83 0.00 0.81 11,990 14,760 56 0.13 5
GENERAL INVEST GENI 1 3.00 3.00 3.00 3.00 0.00 3.00 150 50 1 0.00 1
UNIV MOD INDCO UMIC 1 1.92 1.96 1.95 1.96 0.04 1.95 1,222 626 7 0.01 2
Mining and Extraction Industries 2,783,167 321,641 1,052 Index : 5,059.42 CHG : 0.45%
JOR PHOSPHATE MN JOPH 1 11.00 11.10 10.75 11.03 0.03 10.91 2,703,751 247,831 904 0.10 5
ARAB POTASH CO APOT 1 22.99 23.50 22.50 23.25 0.26 22.84 58,658 2,568 56 0.00 5
JOR STEEL JOST 2 0.19 0.19 0.18 0.18 -0.01 0.18 10,604 58,900 23 0.17 4
NAT'L ALUM IND NATA 1 0.78 0.79 0.75 0.79 0.01 0.76 9,001 11,806 56 0.13 4
ARAB ALUM IND AALU 1 2.25 2.32 2.09 2.32 0.07 2.15 1,153 536 13 0.01 3
Engineering and Construction 667,191 601,508 561 Index : 926.68 CHG : -0.34%
READY MIX CONCRT RMCC 1 1.20 1.25 1.13 1.22 0.02 1.19 603,128 507,702 383 2.03 5
ARAB STEEL PIPES ASPMM 1 1.33 1.30 1.21 1.22 -0.11 1.25 14,361 11,535 29 0.13 5
AL-QUDS READY MIX AQRM 1 1.28 1.28 1.21 1.28 0.00 1.23 25,582 20,734 36 0.28 4
AL ASSAS ASAS 1 0.73 0.73 0.69 0.73 0.00 0.70 8,580 12,225 50 0.17 5
JOR PIPES MANFACT JOPI 2 0.34 0.34 0.30 0.32 -0.02 0.32 15,539 49,312 63 1.38 5
Electrical Industries 23,996 66,999 82 Index : 858.53 CHG : -5.41%
UNITED CABLE INDUSTRIES UCIC 2 0.37 0.37 0.35 0.35 -0.02 0.36 23,996 66,999 82 0.19 5
Textiles, Leathers and Clothings 1,081 535 3 Index : 1,189.53 CHG : 0.50%
JOR WORSTED MILL JOWM 1 2.01 2.03 2.02 2.02 0.01 2.02 1,081 535 3 0.00 1
Total 13,405,855 9,050,872 9,660 General Index : 2,363.61 CHG : -0.08%
Index ASE20 : 1,273.24 CHG : -0.08%
Index ASETR : 1,555.11 CHG : -0.08%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION JEDI 4.46 150,000 669,000 1
Total 150,000 669,000 1

No. of days traded : 5

Daily avarage of trading volume : JD 2,814,971

Daily avarage of traded shares : 1,840,174

Daily avarage of contracts : 1,932

Loading data
To view old sectors classification click here