Menu
Reset
Loading data
2012-10-21 - 2012-10-24
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Banking Sector 5,386,796 1,797,575 806 Index : 7,158.74 CHG : -0.75%
ARAB BANK ARBK 1 7.15 7.15 7.00 7.06 -0.09 7.13 2,705,568 379,680 209 0.07 4
HOUSING BK TRD FIN THBK 1 8.25 8.25 8.25 8.25 0.00 8.25 82,797 10,036 7 0.00 2
BANK OF JORDAN BOJX 1 2.08 2.08 2.03 2.05 -0.03 2.05 1,810,969 883,038 118 0.57 4
CAPITAL BANK EXFB 1 1.10 1.12 1.10 1.10 0.00 1.10 64,648 58,616 42 0.04 4
JORDAN AHLI BANK AHLI 1 1.30 1.31 1.28 1.29 -0.01 1.30 190,043 145,945 71 0.10 4
JOR ISLAMIC BANK JOIB 1 2.73 2.73 2.69 2.70 -0.03 2.70 194,102 71,908 119 0.06 4
JOR KUWAIT BANK JOKB 2 3.09 3.10 3.00 3.06 -0.03 3.02 107,996 35,786 59 0.04 4
ARAB JOR/INV/BANK AJIB 1 1.35 1.35 1.35 1.35 0.00 1.35 68 50 2 0.00 1
SAFWA ISLAMIC BANK SIBK 1 0.98 0.99 0.97 0.97 -0.01 0.98 110,214 112,748 75 0.11 4
BANK AL ETIHAD UBSI 1 1.45 1.46 1.40 1.45 0.00 1.41 20,879 14,805 31 0.02 4
ARAB BANKING CO. ABCO 1 1.02 1.02 1.01 1.02 0.00 1.02 2,378 2,335 9 0.00 4
INVESTBANK INVB 1 1.26 1.26 1.19 1.22 -0.04 1.21 72,441 59,803 38 0.06 3
SOCGEN BK - JORDANIE SGBJ 1 0.86 0.86 0.86 0.86 0.00 0.86 1,247 1,450 4 0.00 2
CAIRO AMMAN BANK CABK 1 2.58 2.60 2.59 2.60 0.02 2.60 5,459 2,100 2 0.00 2
JCBANK JCBK 2 0.92 0.94 0.93 0.94 0.02 0.93 17,987 19,275 20 0.02 4
Insurance Sector 320,804 1,507,547 499 Index : 1,263.92 CHG : -1.32%
MIDDLE EAST INS MEIN 2 1.52 1.51 1.46 1.46 -0.06 1.47 235 160 3 0.00 2
JOR INT INSUR CO JIJC 1 0.46 0.45 0.42 0.45 -0.01 0.43 778 1,815 7 0.01 3
ISLAMIC INSUR CO TIIC 1 1.24 1.24 1.20 1.20 -0.04 1.23 7,174 5,855 12 0.05 4
ARAB GERMAN INS AGICC 1 0.15 0.18 0.16 0.17 0.02 0.17 239,918 1,412,726 429 13.58 4
ALNISR ALARABI AAIN 1 2.90 2.90 2.90 2.90 0.00 2.90 841 290 3 0.00 2
JOR FRENCH INS JOFR 2 0.33 0.34 0.33 0.33 0.00 0.33 496 1,500 4 0.02 2
ARABIA INSURANCE AICJ 2 0.43 0.43 0.42 0.42 -0.01 0.43 268 630 3 0.01 1
ARAB INS ARIN 2 0.61 0.60 0.58 0.58 -0.03 0.58 1,653 2,847 4 0.04 3
ARAB INT UNI INS AIUI 1 1.03 1.02 0.97 0.97 -0.06 1.02 62,324 61,159 3 0.76 2
ARAB ASSURERS ARAS 2 0.34 0.35 0.33 0.34 0.00 0.35 7,118 20,565 31 0.32 4
Service Sector 14,619,871 26,773,303 8,543 Index : 1,188.01 CHG : 0.01%
JORDAN TELECOM JTEL 1 4.98 5.02 4.98 5.00 0.02 5.00 97,498 19,513 44 0.01 4
PHOENIX HOLDINGS PHNX 2 0.19 0.19 0.18 0.19 0.00 0.18 57,336 315,330 96 0.15 4
UNI ARAB INVEST UAIC 2 0.04 0.05 0.04 0.04 0.00 0.04 13,488 334,659 111 0.22 4
FIRST JORDAN FRST 2 0.11 0.12 0.11 0.11 0.00 0.11 19,682 178,769 77 0.12 4
ZARA INVESTMENTS ZARA 2 0.88 0.85 0.82 0.82 -0.06 0.84 1,371 1,634 5 0.00 3
AFAQ ENERGY MANE 2 1.12 1.12 1.10 1.11 -0.01 1.10 104,518 94,712 85 0.09 4
TAJ TOURIST PROJ TAJM 1 0.37 0.38 0.36 0.37 0.00 0.38 572,178 1,524,506 71 1.53 4
REAL ESTATE DV REDV 2 0.20 0.21 0.20 0.20 0.00 0.20 77,240 379,516 92 0.42 4
ROYAL JORDANIAN RJAL 1 0.59 0.62 0.59 0.59 0.00 0.61 1,069,943 1,767,916 642 2.10 4
JOR ELECTREIC PWR JOEP 1 2.92 2.93 2.90 2.93 0.01 2.92 148,825 51,013 99 0.07 4
J D PROPERTIES JDPC 1 0.39 0.40 0.38 0.39 0.00 0.39 5,595 14,461 32 0.02 4
UNION INV UINV 1 0.89 0.90 0.89 0.89 0.00 0.89 146,174 164,060 74 0.33 4
SOUTH ELECTRONICS SECO 2 0.09 0.12 0.09 0.10 0.01 0.11 468,232 4,387,742 748 8.78 4
ARAB EAST INVST. AEIV 1 0.73 0.74 0.72 0.72 -0.01 0.74 656,450 892,399 267 1.90 4
MEDITER. TOURISM MDTR 2 1.82 1.91 1.91 1.91 0.09 1.91 19 10 1 0.00 1
UNION LAND DEV ULDC 1 2.36 2.38 2.30 2.36 0.00 2.33 57,079 24,504 59 0.05 3
PROFESSIONAL PROF 2 0.40 0.41 0.39 0.40 0.00 0.40 18,905 47,509 74 0.11 4
AL-DAWLIYAH H&M MALL 1 0.98 0.99 0.97 0.99 0.01 0.99 72,679 73,480 43 0.17 4
OFFTEC HOLDING OFTC 1 0.33 0.33 0.32 0.33 0.00 0.32 2,631 8,142 17 0.02 4
ARAB INT INV EDU AIEI 2 2.82 2.82 2.76 2.82 0.00 2.79 24,633 8,843 20 0.02 3
ARAB CORP ARED 1 0.04 0.05 0.04 0.04 0.00 0.04 2,745 68,600 31 0.17 4
DEERA DERA 1 0.65 0.65 0.63 0.63 -0.02 0.63 21,413 33,901 15 0.09 3
FUTURE ARAB FUTR 2 0.36 0.37 0.36 0.37 0.01 0.37 1,148 3,107 11 0.01 3
FIRST FINANCE FFCO 2 0.61 0.62 0.60 0.62 0.01 0.61 6,593 10,808 11 0.03 3
JO REALESTATE JRCD 1 0.51 0.51 0.51 0.51 0.00 0.51 24,470 47,981 17 0.14 4
ARAB INTL HOTEL AIHO 2 1.68 1.66 1.66 1.66 -0.02 1.66 133 80 2 0.00 2
INVESTORS I&p IPRO 1 0.05 0.06 0.05 0.05 0.00 0.05 3,178 59,049 34 0.20 4
JOR INV TRUST JOIT 1 1.20 1.24 1.14 1.22 0.02 1.19 1,970 1,655 9 0.01 2
SPCZ.INVST.COMD SPIC 1 0.31 0.32 0.31 0.32 0.01 0.32 154,259 485,954 123 1.89 4
MODEL RESTAURANTS FOOD 2 0.20 0.22 0.20 0.21 0.01 0.21 18,535 88,530 52 0.35 4
CONSULTING GROUP CICO 2 0.97 0.96 0.96 0.96 -0.01 0.96 398 415 2 0.00 2
JOR PROJ TOUR DEV JPTD 2 5.89 5.75 5.75 5.75 -0.14 5.75 1,438 250 2 0.00 1
BINDAR BIND 2 0.84 0.86 0.82 0.86 0.02 0.84 8,414 10,017 5 0.05 1
AL-SANABEL INT. SANA 1 0.54 0.56 0.53 0.53 -0.01 0.54 1,125 2,089 7 0.01 3
EMMAR INV. DEV. EMAR 1 0.28 0.28 0.27 0.28 0.00 0.28 5,977 21,676 33 0.11 4
IBN ALHAYTHAM H. IBNH 2 1.00 0.98 0.97 0.98 -0.02 0.97 1,830 1,885 8 0.01 3
ISRAA ISLAMIC FIN. ISRA 2 0.46 0.45 0.44 0.44 -0.02 0.44 12,793 29,040 31 0.15 3
INT' BROKERAGE IBFM 2 0.20 0.22 0.19 0.20 0.00 0.20 77,115 384,270 193 2.02 4
AL-BELAD MED SRV ABMS 2 1.06 1.06 1.06 1.06 0.00 1.06 72 68 1 0.00 1
MASAKEN MSKN 2 0.67 0.69 0.65 0.65 -0.02 0.66 641,590 970,253 335 5.39 4
MASAFAT TRANSPORT MSFT 1 0.63 0.66 0.61 0.61 -0.02 0.63 201,577 318,667 225 1.79 4
JOR TRADE FAC JOTF 2 1.02 1.01 1.00 1.00 -0.02 1.00 640 640 4 0.00 1
JORDAN EXPAT .INV JEIH 1 0.42 0.44 0.41 0.44 0.02 0.42 1,240 2,976 8 0.02 4
INT'L CARDS CO. CARD 2 0.40 0.40 0.38 0.39 -0.01 0.39 55,339 143,468 159 0.89 4
PETRA EDUCATION PEDC 2 6.00 5.72 5.70 5.72 -0.28 5.72 28,580 5,000 2 0.03 2
PHILADELPHIA UNI PIEC 2 3.04 3.04 3.04 3.04 0.00 3.04 1,520 500 1 0.00 1
D-KHALILI & SONS DKHS 2 0.10 0.15 0.12 0.13 0.03 0.14 229,703 1,647,661 355 10.98 3
SALAM INT TRN TD SITT 2 0.69 0.66 0.66 0.66 -0.03 0.66 1,287 1,950 9 0.01 1
ZARQA EDUC ZEIC 2 2.35 2.55 2.38 2.55 0.20 2.50 11,259 4,500 20 0.03 3
ARAB FIN INV AFIN 1 0.97 1.00 0.96 0.96 -0.01 0.96 386 402 4 0.00 1
DARAT DARA 2 0.31 0.32 0.30 0.31 0.00 0.31 12,981 42,070 30 0.28 4
AL-AMAL INV. AMAL 1 0.90 0.90 0.88 0.90 0.00 0.89 102 115 2 0.00 1
METHAQ MEET 2 0.99 0.99 0.96 0.96 -0.03 0.97 293,975 304,333 48 2.03 4
RUM GROUP RUMM 1 0.83 0.83 0.80 0.83 0.00 0.80 86,349 107,865 19 0.77 3
WINTER VALLEY TOUR WIVA 1 0.60 0.62 0.58 0.62 0.02 0.60 476 790 10 0.01 3
TRANSPORT BARTER NAQL 1 0.95 0.96 0.90 0.91 -0.04 0.93 321,034 345,635 177 2.86 4
SHIPPING LINE SHIP 1 1.56 1.57 1.57 1.57 0.01 1.57 330 210 2 0.00 1
AMOUN INT. INV. AMON 2 0.58 0.57 0.54 0.54 -0.04 0.57 229,797 406,482 118 3.38 4
HIGH PERFORMANCE HIPR 1 0.59 0.59 0.53 0.58 -0.01 0.55 2,303 4,171 24 0.04 3
SURA SURA 2 0.31 0.32 0.30 0.31 0.00 0.31 534,973 1,740,703 400 15.14 4
RESOURCES INVEST JOMA 2 0.32 0.33 0.31 0.32 0.00 0.31 3,703 11,850 23 0.11 3
AL-AMIN FOR INV AAFI 1 1.08 1.09 1.06 1.06 -0.02 1.08 33,582 31,199 31 0.31 4
RE ES & INV PORT C AQAR 2 0.42 0.60 0.60 0.60 0.18 0.60 1,520 2,534 6 0.03 1
JOR LOAN GRNT.CO JLGC 1 0.55 0.58 0.56 0.58 0.03 0.57 17,216 30,455 74 0.31 4
TAJCATERINGHOUSING JNTH 1 1.17 1.17 1.15 1.16 -0.01 1.15 2,306,799 1,999,222 239 19.99 4
INTERNATIONAL INV. JIIG 2 0.56 0.60 0.54 0.60 0.04 0.57 5,456 9,531 16 0.10 3
AL-RAKAEZ RICS 2 0.77 0.80 0.77 0.77 0.00 0.79 258,215 327,248 63 3.27 4
DIMENSIONS JEDI 2 0.87 0.92 0.87 0.92 0.05 0.90 582,064 649,100 304 6.49 4
ARAB INVEST PROJ APCT 2 0.27 0.28 0.26 0.26 -0.01 0.28 44,227 159,349 90 1.59 4
DARKOM DRKM 2 0.31 0.33 0.31 0.33 0.02 0.33 88,093 270,538 131 2.71 4
JOR HOTEL TOURS JOHT 2 5.00 5.00 5.00 5.00 0.00 5.00 800 160 3 0.00 3
J. PRESS FOUNDAT PRES 1 4.32 4.16 4.12 4.12 -0.20 4.12 1,875 455 8 0.01 4
NATL PORTFOLIO MHFZ 2 0.46 0.47 0.44 0.44 -0.02 0.44 6,778 15,268 40 0.15 4
EAST REAL ESTATE REAL 2 1.19 1.24 1.18 1.20 0.01 1.21 120,163 99,014 108 0.99 4
SHIRA SHRA 2 0.67 0.69 0.66 0.68 0.01 0.67 28,020 41,632 95 0.45 4
TUHAMA INVESTMENTS THMA 2 0.17 0.17 0.15 0.15 -0.02 0.16 31,203 195,130 81 2.17 4
SHARECO SHBC 2 0.30 0.32 0.29 0.32 0.02 0.30 59,734 198,440 147 2.21 4
UN FOR FINCL INV UCFI 1 1.55 1.62 1.60 1.62 0.07 1.60 387,459 242,149 29 3.03 4
SABAEK INVEST SABK 2 0.41 0.42 0.39 0.41 0.00 0.40 81 200 4 0.00 2
AMAD REALST. INVST AMAD 1 1.80 1.88 1.87 1.87 0.07 1.87 1,962 1,049 6 0.01 2
JOR. INV.TRANS ALFA 2 1.78 1.70 1.70 1.70 -0.08 1.70 17 10 1 0.00 1
JOR DUTY FRE SHP JDFS 2 10.80 11.09 10.80 11.09 0.29 11.02 220 20 2 0.00 1
ARABIAN DEV CO INMA 1 0.55 0.55 0.52 0.52 -0.03 0.53 87,683 166,058 113 2.37 4
COMP. LEASING LEAS 2 2.03 2.10 2.10 2.10 0.07 2.10 63 30 1 0.00 1
CONTEMPRO COHO 1 1.52 1.53 1.51 1.51 -0.01 1.52 440,580 290,442 69 4.84 4
IRBID ELECTRICITY IREL 2 10.00 10.00 9.91 9.95 -0.05 9.95 2,338 235 5 0.00 3
EJADA EJAD 2 0.32 0.32 0.31 0.32 0.00 0.32 38,665 122,279 112 2.17 4
CENTURY INV.GRP CEIG 1 0.77 0.88 0.79 0.84 0.07 0.84 800,243 958,550 431 18.46 2
ALENTKAEYA COMPANY ENTK 2 0.65 0.76 0.64 0.76 0.11 0.71 2,057,810 2,917,547 539 59.22 4
SPEC.INV JOR SIJC 1 0.54 0.56 0.54 0.54 0.00 0.55 28,795 52,606 102 1.17 4
JOR PRESS/ PUBLISH JOPP 1 0.73 0.70 0.67 0.67 -0.06 0.68 262 384 4 0.01 2
INT CO MED INV ICMI 2 1.38 1.32 1.32 1.32 -0.06 1.32 198 150 2 0.00 1
PALACES PRED 2 0.69 0.70 0.68 0.69 0.00 0.69 14,065 20,498 23 0.51 4
KAFA`A INVESTMENTS KAFA 2 0.53 0.54 0.52 0.53 0.00 0.53 13,955 26,299 45 0.66 4
JORDAN INTL TRAD JITC 1 1.14 1.14 1.12 1.12 -0.02 1.12 8,594 7,646 25 0.23 4
SPCZ.TRDG&INVST SPTI 1 0.65 0.67 0.62 0.64 -0.01 0.65 167 256 6 0.01 2
ARAB INV. UNION UNAI 2 0.68 0.75 0.66 0.72 0.04 0.73 148,031 203,872 168 6.80 4
UBOUR TRUK 2 2.31 2.31 2.22 2.26 -0.05 2.26 366,062 162,057 93 5.40 4
JORDANIAN FUNDS FUND 2 1.86 1.95 1.84 1.94 0.08 1.88 2,538,047 1,349,977 713 45.00 4
RUMM BROKERAGE RUMI 2 0.76 0.79 0.79 0.79 0.03 0.79 1,738 2,200 2 0.09 1
AL-TAHDITH THDI 1 0.68 0.66 0.66 0.66 -0.02 0.66 66 100 1 0.00 1
JORDAN CONSULTING JOMC 1 1.16 1.16 1.16 1.16 0.00 1.16 11,600 10,000 1 0.50 1
NOOR CAPITAL NCMD 2 0.16 0.19 0.17 0.17 0.01 0.18 10,455 58,224 70 2.91 4
AL-JAMIL JMIL 1 0.66 0.69 0.62 0.64 -0.02 0.64 39,944 62,117 121 3.57 4
AKARY WOOL 2 1.00 1.02 0.97 1.00 0.00 0.99 1,828 1,855 15 0.16 4
NOPAR FOR TRADING NOTI 2 1.23 1.18 1.17 1.17 -0.06 1.18 76 65 3 0.01 1
Industrial Sector 5,821,816 4,776,694 3,238 Index : 4,616.05 CHG : 0.90%
ARAB POTASH CO APOT 2 47.05 47.80 47.00 47.80 0.75 47.73 91,550 1,918 20 0.00 4
JOR PHOSPHATE MN JOPH 1 12.70 12.82 12.70 12.73 0.03 12.75 460,124 36,081 97 0.05 4
JOR CEMENT FACT JOCM 1 1.40 1.45 1.40 1.45 0.05 1.43 3,864 2,705 40 0.00 4
NORTHERN NCCO 2 3.13 3.10 2.77 2.87 -0.26 2.96 4,311 1,459 22 0.00 4
UNITED CABLE INDUSTRIES UCIC 1 0.40 0.43 0.40 0.43 0.03 0.42 963 2,306 9 0.01 2
MESC_JORDAN JNCC 2 0.15 0.15 0.14 0.14 -0.01 0.14 4,003 28,575 23 0.07 4
JOR STEEL JOST 1 1.49 1.50 1.45 1.48 -0.01 1.47 132,350 90,294 101 0.26 4
MANASEER STEEL MANS 2 1.64 1.68 1.61 1.62 -0.02 1.64 1,411 860 10 0.00 4
JOR PETROLM REF JOPT 1 5.96 5.98 5.84 5.97 0.01 5.92 746,176 125,988 464 0.39 4
READY MIX CONCRT RMCC 1 2.32 2.32 2.32 2.32 0.00 2.32 253,144 109,114 19 0.44 3
DAR ALDAWA DV/IV DADI 1 1.46 1.50 1.44 1.45 -0.01 1.47 8,131 5,533 29 0.02 4
AD-DULAYL PARK IDMC 1 0.37 0.38 0.36 0.36 -0.01 0.37 262,519 710,100 238 3.38 4
JORDAN PHARMA JPHM 2 1.18 1.15 1.14 1.15 -0.03 1.15 8,648 7,521 50 0.04 2
EQBAL INV. CO EICO 1 8.04 8.09 7.95 8.09 0.05 8.01 65,304 8,156 60 0.04 4
NAT/CABL/WIRE/MF WIRE 1 0.42 0.43 0.41 0.42 0.00 0.42 24,473 58,627 52 0.30 4
JORDAN IND.RES. JOIR 1 0.25 0.26 0.24 0.25 0.00 0.25 121,690 487,280 156 2.93 4
UNION TOBACCO UTOB 1 3.02 3.01 2.95 2.96 -0.06 2.98 32,846 11,030 22 0.07 3
EL-ZAY READY WR ELZA 2 0.28 0.28 0.26 0.27 -0.01 0.27 10,622 39,485 28 0.26 4
JOR WORSTED MILL JOWM 2 4.03 4.10 4.08 4.10 0.07 4.08 4,083 1,000 5 0.01 2
JORDAN POUL PROC JPPC 2 0.43 0.42 0.42 0.42 -0.01 0.42 210 500 1 0.00 1
AL-QUDS READY MIX AQRM 2 0.26 0.26 0.25 0.25 -0.01 0.25 3,965 15,855 28 0.11 4
AL ASSAS ASAS 2 0.24 0.24 0.23 0.23 -0.01 0.23 7,037 30,510 27 0.25 4
COMPLAND DEV&INV ATTA 2 0.39 0.39 0.38 0.39 0.00 0.38 196 515 3 0.00 1
ARAB PESTICIDES MBED 1 1.50 1.48 1.48 1.48 -0.02 1.48 118 80 1 0.00 1
NUTRIDAR NDAR 2 1.03 1.02 0.98 1.02 -0.01 1.00 351 350 5 0.00 2
MID PHARMA IND MPHA 1 1.67 1.73 1.70 1.73 0.06 1.70 36 21 2 0.00 2
HAYAT PHAR. IND. HPIC 1 1.85 1.84 1.75 1.83 -0.02 1.80 438 244 7 0.00 2
NAT'L ALUM IND NATA 1 0.40 0.41 0.40 0.41 0.01 0.40 1,206 2,995 9 0.03 3
ARAB STEEL PIPES ASPMM 1 2.32 2.33 2.32 2.33 0.01 2.33 303 130 5 0.00 4
NAT CHLORINE NATC 1 0.82 0.81 0.81 0.81 -0.01 0.81 4,050 5,000 1 0.06 1
JOR CERAMIC FAC JOCF 2 0.49 0.49 0.46 0.47 -0.02 0.48 376,571 790,593 201 10.54 4
JOR PAPER CARDBG JOPC 2 0.63 0.67 0.60 0.67 0.04 0.63 1,980 3,144 27 0.04 3
RUM ALADDIN IND. IENG 2 1.35 1.35 1.29 1.34 -0.01 1.34 294,475 220,229 68 3.07 4
PETROCHEMICALS IPCH 1 0.51 0.57 0.51 0.55 0.04 0.55 78,530 143,307 151 2.05 4
ARAB ALUM IND AALU 2 1.21 1.22 1.21 1.22 0.01 1.22 358 295 3 0.00 2
INDL CERAMIC ICER 1 0.21 0.22 0.20 0.22 0.01 0.20 2,033 10,150 2 0.17 1
ARAB ELECT IND AEIN 1 0.61 0.63 0.61 0.61 0.00 0.62 72,348 116,819 29 1.95 4
UNIV MOD INDCO UMIC 1 0.82 0.84 0.81 0.83 0.01 0.83 83,225 100,748 137 1.68 4
EKBAL PRINT CO. EKPC 1 0.88 0.88 0.88 0.88 0.00 0.88 352 400 2 0.01 1
JOSECO JOSE 2 0.77 0.79 0.75 0.78 0.01 0.76 14,070 18,510 69 0.37 4
TRAVCO TRAV 2 0.76 0.73 0.73 0.73 -0.03 0.73 18 24 1 0.00 1
FIRST NAT VEG OIL FNVO 2 0.22 0.21 0.21 0.21 -0.01 0.21 210 1,000 2 0.02 2
JOR CLOTHING CO. CJCC 1 0.75 0.77 0.73 0.73 -0.02 0.76 10,419 13,806 47 0.35 4
JORDAN DAIRY JODA 2 1.70 1.70 1.70 1.70 0.00 1.70 238 140 3 0.00 3
JOR PIPES MANFACT JOPI 1 0.79 0.80 0.77 0.80 0.01 0.78 28,902 37,033 45 1.04 3
INJAZ ATCO 2 0.80 0.83 0.80 0.80 0.00 0.82 16,364 20,042 65 0.60 3
PHILADELPHIAPHARMA PHIL 2 0.53 0.52 0.51 0.52 -0.01 0.51 124 241 3 0.01 2
PEARL SAN P CONV PERL 2 2.60 2.68 2.60 2.68 0.08 2.67 394 148 2 0.01 2
NATIONAL STEEL NAST 2 0.28 0.29 0.28 0.29 0.01 0.28 966 3,422 9 0.15 1
AL-JANUOB FLT MF AJFM 2 0.77 0.80 0.80 0.80 0.03 0.80 8 10 1 0.00 1
JOR INDSTR CHEM JOIC 2 1.65 1.68 1.62 1.68 0.03 1.63 1,629 1,000 6 0.06 1
PREMIER ACDT 2 1.75 1.75 1.67 1.75 0.00 1.71 376 220 13 0.02 1
Total 26,149,287 34,855,119 13,086 General Index : 4,522.69 CHG : -0.05%

No. of days traded : 4

Daily avarage of trading volume : JD 6,537,322

Daily avarage of traded shares : 8,713,780

Daily avarage of contracts : 3,272

Loading data