Weekly bulletins filter
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeWeekly Markets BulletinsFrom 2018-10-07 To 2018-10-11
Disabled Columns:
CompanySymbolSectorLast closing priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of transTurnover ratioNo of days
First Market17,957,6237,000,4212,072Index : 1,037.90CHG : -0.79%
ARAB BANKARBK1\16.236.226.046.04-0.196.09794,022130,3563830.025
HOUSING BK TRD FINTHBK1\18.378.378.378.370.008.37335,15240,042290.014
CAPITAL BANKEXFB1\10.860.880.860.870.010.8765,98276,280510.045
BANK OF JORDANBOJX1\12.252.262.202.21-0.042.24395,176176,7261190.095
JORDAN AHLI BANKAHLI1\11.141.141.121.13-0.011.1352,90546,952590.025
CAIRO AMMAN BANKCABK1\11.441.481.421.440.001.44133,12692,678550.055
JOR ISLAMIC BANKJOIB1\13.253.263.213.22-0.033.23110,38734,199840.025
BANK AL ETIHADUBSI1\11.641.661.601.640.001.6233,39420,568200.015
JCBANKJCBK1\11.021.051.051.050.031.05686510.001
ARAB BANKING CO.ABCO1\10.981.000.971.000.020.986,4406,562140.013
INVESTBANKINVB1\11.361.371.351.35-0.011.363,5332,59650.002
SAFWA ISLAMIC BANKSIBK1\11.171.171.151.15-0.021.173,462,9542,960,807562.964
JOR KUWAIT BANKJOKB1\12.812.842.812.840.032.8326,8299,489200.014
FIRST INSURANCEFINS1\20.520.520.500.520.000.513,4926,853140.024
ISLAMIC INSUR COTIIC1\21.261.261.251.25-0.011.253,7603,00060.022
JOR FRENCH INSJOFR1\21.000.970.960.97-0.030.971,3161,36220.022
FIRST FINANCEFFCO1\30.610.620.600.620.010.62200,968326,854400.935
AL-AMAL INV.AMAL1\30.440.430.420.43-0.010.4237,76189,050660.595
ARAB FIN INVAFIN1\31.301.311.311.310.011.311,4381,09820.011
EAST REAL ESTATEREAL1\41.181.171.101.10-0.081.1310,3709,175370.095
RE ES & INV PORT CAQAR1\40.970.940.910.92-0.050.921,8992,064120.034
ARAB INT INV EDUAIEI2\22.602.642.622.620.022.621,70665060.004
ZARQA EDUCZEIC2\21.561.571.561.570.011.5782652720.002
PETRA EDUCATIONPEDC2\25.555.155.155.15-0.405.1510,044,0301,950,297112.191
PHILADELPHIA UNIPIEC2\23.383.373.353.35-0.033.352,68380030.012
AL-DAWLIYAH H&MMALL2\30.780.780.780.780.000.785,4607,00080.023
JOR HOTEL TOURSJOHT2\33.953.953.953.950.003.95872210.001
MASAFAT TRANSPORTMSFT2\40.360.360.350.35-0.010.3520,81959,220560.325
SHIPPING LINESHIP2\41.621.621.571.620.001.6151,39031,94270.212
JORDAN EXPRESSJETT2\41.971.951.951.95-0.021.9592647530.002
JORDAN TELECOMJTEL2\51.661.671.651.670.011.6631,80819,199550.015
JOR PETROLM REFJOPT2\72.452.472.422.43-0.022.44800,987328,3813620.335
JOR ELECTREIC PWRJOEP2\71.281.291.261.27-0.011.2792,35872,5811040.085
IRBID ELECTRICITYIREL2\710.0810.009.609.99-0.099.772,667273100.002
AFAQ ENERGYMANE2\82.052.071.981.98-0.072.04779,674382,373770.354
JOR DUTY FRE SHPJDFS2\813.9013.9013.7613.82-0.0813.8731,8772,299170.013
HAYAT PHAR. IND.HPIC3\12.062.082.042.080.022.051,55575770.014
PHILADELPHIAPHARMAPHIL3\11.601.611.601.600.001.6045,89728,685250.383
ARAB PESTICIDESMBED3\21.571.571.561.570.001.5610,6816,84060.063
UNIV MOD INDCOUMIC3\51.791.791.731.77-0.021.7518,07110,325240.175
EQBAL INV. COEICO3\613.8014.2013.5013.60-0.2013.87227,63516,4141000.035
ARAB POTASH COAPOT3\716.9017.0016.7016.900.0016.9079,3204,694580.015
READY MIX CONCRTRMCC3\80.650.650.620.63-0.020.6324,75439,401600.165
JOR WORSTED MILLJOWM3\102.953.022.902.90-0.052.941,44149050.003
Second Market16,871,18620,927,93310,733Index : 892.69CHG : 0.35%
JOR INT INSUR COJIJC1\20.420.420.400.40-0.020.403,0967,70070.043
ARAB JOR INSURARGR1\20.941.020.971.020.080.992,0982,11060.022
ARAB INT UNI INSAIUI1\21.141.351.131.350.211.25126,498101,003921.685
ALMANARA INSURANCEARSI1\20.360.360.350.360.000.361,5704,36580.093
FIRST JORDANFRST1\30.300.310.290.29-0.010.292,3818,086220.014
UNION INVUINV1\31.201.211.171.17-0.031.19535,992452,0782890.905
ARAB EAST INVST.AEIV1\30.580.580.550.57-0.010.57394,098695,6371781.485
JOR LOAN GRNT.COJLGC1\30.460.460.450.460.000.455431,20050.003
FUTURE ARABFUTR1\30.360.350.340.35-0.010.344,00011,628160.053
AL-SANABEL INT.SANA1\30.590.590.560.58-0.010.576,13710,808320.054
JORDAN EXPAT .INVJEIH1\30.600.600.570.58-0.020.5817,18829,430440.185
INT'L CARDS CO.CARD1\30.150.160.140.160.010.1513,22089,431250.563
DARATDARA1\30.310.320.300.310.000.3117,54057,349380.514
AL-AMIN FOR INVAAFI1\30.620.600.590.60-0.020.607,27012,15070.123
UN FOR FINCL INVUCFI1\30.600.720.610.690.090.70333,655480,1623726.005
SABAEK INVESTSABK1\30.630.640.580.60-0.030.62533,465857,92132810.725
INT' BROKERAGEIBFM1\30.190.190.180.190.000.181821,01020.011
NATL PORTFOLIOMHFZ1\30.540.550.530.550.010.545,57010,346180.172
RUMM BROKERAGERUMI1\31.651.641.571.64-0.011.63172,455105,568262.643
TUHAMA INVESTMENTSTHMA1\30.450.450.420.42-0.030.4367,773157,2371044.855
JORDANIAN DEVELOPJDFI1\35.114.864.864.86-0.254.8648610010.001
BABELONSALM1\31.161.191.121.13-0.031.1421,30518,760500.945
AKARYWOOL1\33.393.453.233.450.063.244,7291,46040.121
TAJ TOURIST PROJTAJM1\40.320.330.310.330.010.32136,890422,7001020.425
PHOENIX HOLDINGSPHNX1\40.260.250.240.25-0.010.2529,181116,866160.143
AFAQ HOLDINGMANR1\41.051.001.001.00-0.051.001,3451,34550.001
REAL ESTATE DVREDV1\40.450.460.440.44-0.010.4527,37060,903130.123
J D PROPERTIESJDPC1\40.370.380.350.380.010.37177,201473,7251341.015
UNION LAND DEVULDC1\41.752.031.752.030.281.891,118,572593,0756891.415
DEERADERA1\40.720.800.700.780.060.74262,037352,466440.884
PROFESSIONALPROF1\40.330.340.320.340.010.34106,474316,0461030.905
JO REALESTATEJRCD1\40.400.410.380.39-0.010.39156,902397,8181851.155
AD-DULAYL PARKIDMC1\40.410.420.410.420.010.4166,512162,223880.775
EMMAR INV. DEV.EMAR1\40.140.170.140.170.030.1559,774397,9561591.995
MASAKENMSKN1\42.142.362.142.360.222.23157,89470,7711340.584
HIGH PERFORMANCEHIPR1\40.330.330.320.330.000.3224175040.012
RESOURCES INVESTJOMA1\40.140.150.130.150.010.1416,387118,398711.085
INTERNATIONAL INV.JIIG1\40.810.770.770.77-0.040.777701,00010.011
COMPLAND DEV&INVATTA1\40.750.740.710.73-0.020.7243,23959,700490.604
TAJCATERINGHOUSINGJNTH1\40.280.290.280.290.010.2878,973277,3251132.775
METHAQMEET1\42.172.182.152.180.012.16504,219233,699132.463
SPCZ.INVST.COMDSPIC1\41.031.131.001.130.101.053,491,6453,333,43966141.155
AMAD REALST. INVSTAMAD1\40.720.780.720.780.060.775,8287,621280.104
ARABIAN DEV COINMA1\40.240.230.210.21-0.030.227,91536,450390.523
AMOUN INT. INV.AMON1\40.830.860.810.840.010.84103,208122,271261.984
CONTEMPROCOHO1\40.700.710.660.67-0.030.6810,09114,950250.253
SPEC.INV JORSIJC1\40.250.250.250.250.000.2520080010.021
IHDATHIAT CO.IHCO1\40.300.290.290.29-0.010.299030930.011
ARAB INV. UNIONUNAI1\40.450.500.430.500.050.46205,072442,59940014.755
ALENTKAEYA COMPANYENTK1\40.700.730.660.66-0.040.7186,274122,0012065.205
AL-TAHDITHTHDI1\40.630.670.610.660.030.63262,220415,14926418.055
ALSHAMEKHA REAL.VFED1\40.870.880.820.83-0.040.8437,64444,826873.745
NOOR CAPITALNCMD1\41.381.321.101.19-0.191.2013,52511,267381.135
AL-BELAD MED SRVABMS2\10.820.820.820.820.000.82577010.001
INT CO MED INVICMI2\11.291.371.201.320.031.2625,95620,613570.463
AL-RAKAEZRICS2\30.370.360.340.36-0.010.3533,93696,947650.785
SURASURA2\30.420.460.420.440.020.44918,7652,109,36442918.345
ROYAL JORDANIANRJAL2\40.420.420.410.41-0.010.4258,160139,629930.065
RUM GROUPRUMM2\40.700.700.670.69-0.010.69469,865681,515923.255
SALAM INT TRN TDSITT2\40.400.410.380.39-0.010.3912,08930,831680.175
TRANSPORT BARTERNAQL2\40.270.280.270.270.000.2723,55686,544620.624
UBOURTRUK2\40.710.770.710.710.000.7310,94915,053461.304
AL-FARIS NATIONALCEBC2\51.781.771.711.77-0.011.7448,72028,00020.181
J. PRESS FOUNDATPRES2\60.300.310.300.310.010.302,5878,614130.092
OFFTEC HOLDINGOFTC2\80.460.460.430.43-0.030.4482,484187,313880.475
INJAZATCO2\81.051.030.911.03-0.021.00141,813142,5871770.385
BINDARBIND2\80.730.730.710.730.000.727,1609,949190.053
JOR TRADE FACJOTF2\80.970.970.970.970.000.97414210.001
SOUTH ELECTRONICSSECO2\80.130.130.130.130.000.138,49265,322120.594
JORDAN INTL TRADJITC2\81.241.251.241.250.011.241,8661,50050.042
NOPAR FOR TRADINGNOTI2\85.124.874.634.63-0.494.774068540.014
JORDAN PHARMAJPHM3\10.260.270.250.260.000.267,03227,288230.114
DAR ALDAWA DV/IVDADI3\11.131.131.091.11-0.021.1129,64226,787800.115
JORDAN IND.RES.JOIR3\20.150.170.140.160.010.15281,3971,855,77138011.165
NAT CHLORINENATC3\20.660.640.630.63-0.030.633,2465,13740.062
PETROCHEMICALSIPCH3\20.570.640.580.610.040.61674,9651,105,79376815.805
JOR INDSTR CHEMJOIC3\21.471.621.411.620.151.5610,2726,600140.373
ARAB INVEST PROJAPCT3\30.790.890.780.810.020.845,3786,415210.185
SINIORASNRA3\52.242.232.232.23-0.012.2351,23622,97630.091
NUTRIDARNDAR3\50.530.550.490.50-0.030.5210,38920,045590.175
JOR VEG OIL INDJVOI3\51.801.851.851.850.051.8555530010.011
UNION TOBACCOUTOB3\62.212.222.132.18-0.032.16363,764168,0644891.115
JOR PHOSPHATE MNJOPH3\73.163.273.043.08-0.083.16930,138294,8584170.365
JOR CEMENT FACTJOCM3\70.870.900.860.880.010.8710,69112,299640.025
JOR STEELJOST3\70.420.440.410.41-0.010.4380,346189,0371040.545
MANASEER STEELMANS3\70.440.450.430.450.010.435,15811,965180.043
NAT'L ALUM INDNATA3\70.410.420.390.40-0.010.4018,00745,490670.514
NATIONAL STEELNAST3\71.701.651.651.65-0.051.654,2042,54870.091
AL ASSASASAS3\80.170.180.160.180.010.1738,756233,584621.955
AL-QUDS READY MIXAQRM3\80.380.390.370.390.010.3912,44432,196320.435
JOR PIPES MANFACTJOPI3\82.042.392.022.240.202.222,999,5931,353,6601,35437.875
UNITED CABLE INDUSTRIESUCIC3\90.490.480.470.48-0.010.4710,15621,550270.063
NAT/CABL/WIRE/MFWIRE3\90.220.230.210.230.010.2211,75253,109500.285
ARAB ELECT INDAEIN3\90.290.300.280.290.000.2816,71358,650500.985
EL-ZAY READY WRELZA3\100.150.160.140.150.000.153,51223,438250.214
CENTURY INV.GRPCEIG3\102.492.502.492.500.012.495,9962,40850.022
Total (All Markets)34,828,80927,928,35412,805Index : 1,965.89CHG : -0.74%
Block Trade Bulletin
CompanySymbolPriceNo of sharesValue traded JD
AFAQ ENERGYMANE2.103,898,8708,187,627
JOR INDSTR CHEMJOIC1.70302,500514,250
Total4,201,3708,701,877
No. of days traded:5
Daily avarage of trading volume:JD 8,706,137
Daily avarage of traded shares:6,425,945
Daily avarage of contracts :2,561
Bonds(JD) Bulletin
BondSymbolClosing priceValue tradedNo of contractsNo of bonds
IS.BD02/16(4.25%)I0216100.00100,00011,000
Total100,00011,000
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial2,694-0.6215,119,91515,760,7636,450
1\1 Banks4,075-0.835,419,9673,597,320896
1\2 Insurance2,2330.68141,830126,393135
1\3 Diversified Financial Services1,369-1.262,378,1573,417,3631,669
1\4 Real Estate1,4102.187,179,9628,619,6873,750
Services1,345-0.7413,714,1986,480,0171,946
2\1 Health Care Services8450.2026,01320,68358
2\2 Educational Services2,897-0.7710,049,2451,952,27412
2\3 Hotels and Tourism1,1430.06958,2472,213,333503
2\4 Transportation311-1.39647,7541,045,209427
2\5 Technology and Communication5070.4680,52847,19957
2\6 Media683.332,5878,61413
2\7 Utilities and Energy3,339-0.81896,013401,235476
2\8 Commercial Services1,395-1.751,053,812791,470400
Industrial1,979-0.905,994,6955,687,5744,409
3\1 Pharmaceutical and Medical Industries892-1.0084,12583,517135
3\2 Chemical Industries1,1940.94980,5612,980,1411,172
3\3 Paper and Cardboard Industries622.535,3786,41521
3\5 Food and Beverages1,257-0.2080,25153,64687
3\6 Tobacco and Cigarettes20,163-1.45591,399184,478589
3\7 Mining and Extraction Industries1,445-0.761,127,863560,891735
3\8 Engineering and Construction8121.903,075,5471,658,8411,508
3\9 Electrical Industries1,271-0.5638,621133,309127
3\10 Textiles, Leathers and Clothings1,689-0.9510,94926,33635
Export to excelExport to excelPDF versionPDF version