Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-08-23 - 2026-08-27
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 42,129,918 15,079,252 12,944 Index : 2,262.83 CHG : 0.23%
ARAB BANK ARBK 1\1 7.51 7.50 7.36 7.37 -0.14 7.41 5,401,021 728,946 584 0.11 4
BANK AL ETIHAD ETHD 1\1 3.01 3.05 3.00 3.00 -0.01 3.01 172,035 57,169 70 0.02 4
HOUSING BK TRD FIN THBK 1\1 4.91 4.95 4.85 4.92 0.01 4.92 96,374 19,596 28 0.01 4
CAPITAL BANK CAPL 1\1 2.79 2.80 2.75 2.76 -0.03 2.76 288,450 104,472 70 0.04 4
JORDAN AHLI BANK AHLI 1\1 1.40 1.41 1.38 1.40 0.00 1.40 179,670 128,520 81 0.06 4
CAIRO AMMAN BANK CABK 1\1 1.48 1.49 1.45 1.47 -0.01 1.46 29,597 20,321 31 0.01 4
BANK OF JORDAN BOJX 1\1 2.66 2.68 2.62 2.68 0.02 2.67 20,182 7,563 18 0.00 3
JOR ISLAMIC BANK JOIB 1\1 5.05 5.06 5.02 5.02 -0.03 5.04 3,001,132 595,938 670 0.30 4
SAFWA ISLAMIC BANK SIBK 1\1 3.44 3.40 3.35 3.35 -0.09 3.36 90,769 26,990 105 0.02 3
JOR KUWAIT BANK JOKB 1\1 3.12 3.19 3.09 3.11 -0.01 3.12 44,991 14,432 57 0.01 4
ARAB JOR/INV/BANK AJIB 1\1 1.68 1.68 1.68 1.68 0.00 1.68 119 71 1 0.00 1
JCBANK JCBK 1\1 1.31 1.31 1.30 1.30 -0.01 1.31 6,789 5,195 4 0.00 3
FIRST INSURANCE FINS 1\2 1.39 1.43 1.35 1.38 -0.01 1.37 26,782 19,488 44 0.07 4
ISLAMIC INSUR CO TIIC 1\2 2.70 2.70 2.69 2.70 0.00 2.70 4,085 1,515 10 0.01 2
ALNISR ALARABI AAIN 1\2 4.15 4.15 4.11 4.15 0.00 4.14 642 155 6 0.00 2
UNITED INSURANCE UNIN 1\2 1.36 1.36 1.36 1.36 0.00 1.36 68 50 1 0.00 1
NATIONAL INSURANCE NAAI 1\2 1.61 1.49 1.38 1.38 -0.23 1.44 2,092 1,453 6 0.02 2
MIDDLE EAST MEHC 1\3 2.22 2.20 2.15 2.15 -0.07 2.16 30,022 13,900 22 0.08 4
JORDAN EXPAT .INV JEIH 1\3 0.65 0.65 0.64 0.65 0.00 0.64 9,413 14,698 42 0.10 4
DARAT DARA 1\3 0.73 0.74 0.72 0.74 0.01 0.73 85,072 116,520 72 1.14 4
AMAD REALST. INVST AMAD 1\4 3.40 3.43 3.10 3.29 -0.11 3.20 129,427 40,451 72 0.67 4
CONSULTING GROUP CICO 2\1 1.78 1.78 1.78 1.78 0.00 1.78 182 102 1 0.00 1
ARAB INT INV EDU AIEI 2\2 3.33 3.54 3.33 3.50 0.17 3.43 27,533 8,021 21 0.02 3
PETRA EDUCATION PEDC 2\2 4.98 4.99 4.99 4.99 0.01 4.99 200 40 1 0.00 1
ZARQA EDUC ZEIC 2\2 3.79 3.75 3.60 3.63 -0.16 3.61 17,014 4,709 9 0.03 4
ISRA EDUE AIFE 2\2 4.30 4.20 4.20 4.20 -0.10 4.20 11,781 2,805 7 0.02 1
PHILADELPHIA UNI PIEC 2\2 3.40 3.65 3.40 3.40 0.00 3.40 7,257 2,134 5 0.01 2
MASAFAT TRANSPORT MSFT 2\4 0.96 1.17 0.94 1.01 0.05 1.05 3,208,350 3,062,152 1,470 16.55 4
SALAM INT TRN TD SITT 2\4 1.40 1.43 1.40 1.40 0.00 1.41 641 456 5 0.00 2
SHIPPING LINE SHIP 2\4 4.04 4.07 3.97 4.00 -0.04 3.98 12,926 3,246 22 0.02 4
JORDAN EXPRESS JETT 2\4 1.93 2.01 1.95 2.00 0.07 1.99 2,197 1,104 12 0.01 4
JORDAN TELECOM JTEL 2\5 4.01 4.04 3.97 3.97 -0.04 4.01 1,424,492 354,858 159 0.19 4
AFAQ ENERGY MANE 2\7 3.14 3.14 3.06 3.08 -0.06 3.09 194,298 62,926 173 0.06 4
JOR ELECTREIC PWR JOEP 2\7 3.57 3.62 3.56 3.57 0.00 3.59 7,838,129 2,186,504 1,632 1.99 4
JOR PETROLM REF JOPT 2\7 8.36 8.44 8.30 8.42 0.06 8.37 2,095,995 250,316 843 0.25 4
IRBID ELECTRICITY IREL 2\7 5.66 5.67 5.55 5.65 -0.01 5.64 25,741 4,561 18 0.02 4
JOR DUTY FRE SHP JDFS 2\8 6.90 6.56 6.55 6.55 -0.35 6.56 1,010 154 3 0.00 2
OFFTEC HOLDING OFTC 2\8 1.13 1.18 1.13 1.16 0.03 1.16 146,381 126,399 197 0.94 3
DAR ALDAWA DV/IV DADI 3\1 1.22 1.26 1.21 1.23 0.01 1.24 1,116,842 897,469 528 1.80 4
HAYAT PHAR. IND. HPIC 3\1 3.20 3.23 3.17 3.20 0.00 3.20 6,723 2,099 14 0.02 3
PHILADELPHIAPHARMA PHIL 3\1 1.84 1.93 1.84 1.93 0.09 1.84 441 239 3 0.00 2
ARAB PESTICIDES MBED 3\2 4.10 4.21 4.08 4.21 0.11 4.13 14,919 3,609 38 0.02 4
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.86 0.84 0.86 0.03 0.85 6,782 7,991 22 0.05 3
UNIV MOD INDCO UMIC 3\5 1.89 1.89 1.86 1.89 0.00 1.87 9,153 4,900 15 0.08 3
JOR PHOSPHATE MN JOPH 3\7 15.01 15.69 15.00 15.67 0.66 15.45 7,023,533 454,627 2,309 0.09 4
ARAB POTASH CO APOT 3\7 48.60 49.89 48.51 49.60 1.00 49.48 78,224 1,581 71 0.00 4
NORTHERN NCCO 3\7 1.63 1.75 1.75 1.75 0.12 1.75 18 10 1 0.00 1
READY MIX CONCRT RMCC 3\8 1.44 1.56 1.42 1.52 0.08 1.50 2,706,653 1,806,671 1,052 7.23 4
ARAB STEEL PIPES ASPMM 3\8 2.30 2.29 2.23 2.23 -0.07 2.23 12,671 5,673 15 0.06 3
AL-QUDS READY MIX AQRM 3\8 0.96 1.13 0.95 1.04 0.08 1.07 521,229 487,792 640 6.54 4
AL ASSAS ASAS 3\8 0.97 1.19 0.95 1.01 0.04 1.11 925,153 834,950 723 11.73 4
UNITED CABLE INDUSTRIES UCIC 3\9 1.91 2.04 1.89 2.00 0.09 1.96 5,066,829 2,580,961 936 7.37 4
JOR WORSTED MILL JOWM 3\10 2.91 2.91 2.84 2.84 -0.07 2.87 7,890 2,750 5 0.02 2
Second market 8,363,975 10,877,372 6,322 Index : 1,116.08 CHG : 0.98%
ARAB BANKING CO. ABCO 1\1 0.82 0.83 0.81 0.83 0.01 0.82 19,097 23,277 36 0.02 4
GIG - JORDAN GIGJ 1\2 3.24 3.35 3.21 3.35 0.11 3.33 1,904 571 4 0.00 2
MIDDLE EAST INS MEIN 1\2 2.47 2.70 2.50 2.69 0.22 2.59 3,840 1,485 12 0.01 2
JOR INT INSUR CO JIJC 1\2 0.42 0.44 0.40 0.44 0.02 0.42 42,553 100,718 219 0.56 4
JOR FRENCH INS JOFR 1\2 0.55 0.57 0.55 0.57 0.02 0.56 675 1,202 4 0.01 3
AL MANARA ISLAMIC MIIC 1\2 0.33 0.34 0.33 0.33 0.00 0.33 10,737 32,521 27 0.37 4
FIRST JORDAN FRST 1\3 0.29 0.30 0.29 0.30 0.01 0.30 3,903 13,099 25 0.02 4
ARAB EAST INVST. AEIV 1\3 1.13 1.15 1.09 1.15 0.02 1.13 73,529 64,842 55 0.14 4
FIRST FINANCE FFCO 1\3 0.67 0.67 0.63 0.67 0.00 0.66 10,105 15,363 48 0.05 4
AL-SANABEL INT. SANA 1\3 0.45 0.45 0.43 0.45 0.00 0.43 47,960 110,564 108 0.55 4
FUTURE ARAB FUTR 1\3 0.70 0.70 0.66 0.69 -0.01 0.68 130,243 191,651 229 1.07 4
CENTURY INV.GRP CEIG 1\3 0.38 0.40 0.37 0.40 0.02 0.39 117,445 298,169 212 2.98 4
SHARECO SHBC 1\3 0.36 0.36 0.35 0.36 0.00 0.35 2,208 6,295 6 0.07 3
SABAEK INVEST SABK 1\3 0.74 0.75 0.71 0.74 0.00 0.73 14,632 20,110 9 0.34 2
DAR AL AMAN DAFI 1\3 0.45 0.45 0.43 0.45 0.00 0.44 294 677 10 0.01 2
NATL PORTFOLIO MHFZ 1\3 1.03 1.04 1.01 1.01 -0.02 1.02 1,595 1,570 5 0.04 2
KAFA`A INVESTMENTS KAFA 1\3 0.39 0.43 0.39 0.41 0.02 0.41 50,371 122,955 121 3.07 4
TUHAMA INVESTMENTS THMA 1\3 0.35 0.37 0.33 0.37 0.02 0.35 85,795 244,237 268 7.54 4
JORDANIAN DEVELOP JDFI 1\3 0.83 0.83 0.76 0.80 -0.03 0.80 32,137 40,255 76 1.34 4
BABELON SALM 1\3 1.30 1.33 1.28 1.28 -0.02 1.28 3,059 2,384 5 0.12 3
RUMM BROKERAGE RUMI 1\3 1.14 1.18 1.13 1.14 0.00 1.15 54,470 47,404 152 4.74 4
TAJ TOURIST PROJ TAJM 1\4 0.86 0.91 0.85 0.88 0.02 0.88 3,469,984 3,949,085 812 4.25 4
REAL ESTATE DV REDV 1\4 0.68 0.69 0.66 0.68 0.00 0.67 54,907 81,766 103 0.17 4
J D PROPERTIES JDPC 1\4 0.45 0.46 0.41 0.45 0.00 0.44 32,747 74,947 106 0.16 4
PHOENIX HOLDINGS PHNX 1\4 0.92 1.02 0.90 1.01 0.09 0.97 1,230,604 1,274,620 504 2.98 4
DEERA DERA 1\4 0.53 0.54 0.52 0.53 0.00 0.53 18,777 35,759 58 0.09 4
JO REALESTATE JRCD 1\4 0.66 0.67 0.64 0.65 -0.01 0.66 834,529 1,274,191 51 3.69 4
PROFESSIONAL PROF 1\4 0.84 0.85 0.82 0.84 0.00 0.83 236,059 283,536 224 1.10 4
AD-DULAYL PARK IDMC 1\4 1.19 1.19 1.16 1.18 -0.01 1.17 301,855 257,787 217 1.16 4
SHIRA SHRA 1\4 0.42 0.42 0.39 0.40 -0.02 0.40 18,984 46,975 38 0.30 4
HIGH PERFORMANCE HIPR 1\4 0.39 0.45 0.39 0.42 0.03 0.42 75,922 179,439 239 1.50 4
TAJCATERINGHOUSING JNTH 1\4 0.67 0.68 0.65 0.67 0.00 0.67 9,205 13,735 22 0.14 4
INTERNATIONAL INV. JIIG 1\4 0.61 0.70 0.63 0.70 0.09 0.67 62,367 92,731 180 0.93 4
COMPLAND DEV&INV CLDI 1\4 0.67 0.68 0.64 0.66 -0.01 0.65 1,010 1,550 6 0.02 3
METHAQ MEET 1\4 2.44 2.32 2.32 2.32 -0.12 2.32 39,034 16,825 2 0.18 1
IHDATHIAT CO. IHCO 1\4 0.59 0.61 0.58 0.60 0.01 0.61 5,218 8,627 28 0.10 4
SPCZ.INVST.COMD SPIC 1\4 1.53 1.53 1.49 1.49 -0.04 1.50 189,552 126,410 259 1.48 4
AMWAJ AMWJ 1\4 0.20 0.20 0.19 0.19 -0.01 0.19 5,656 29,751 25 0.37 3
MASAKEN MSKN 1\4 0.65 0.65 0.65 0.65 0.00 0.65 36 55 2 0.00 1
AMOUN INT. INV. AMON 1\4 0.46 0.47 0.44 0.46 0.00 0.45 3,749 8,403 19 0.14 4
RE ES & INV PORT C AQAR 1\4 1.07 1.08 1.06 1.07 0.00 1.07 4,808 4,498 8 0.08 3
CONTEMPRO COHO 1\4 0.86 0.87 0.83 0.87 0.01 0.84 1,170 1,400 3 0.02 1
LATENT ENERGIES LEIN 1\4 1.04 1.03 0.97 0.99 -0.05 1.00 33,098 33,244 78 0.89 4
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.19 -0.01 0.19 2,043 10,748 21 0.36 3
ARAB INV. UNION UNAI 1\4 0.53 0.53 0.51 0.52 -0.01 0.52 59,546 115,233 86 3.84 4
ARAB INVEST PROJ APCT 1\4 1.96 2.00 1.88 1.93 -0.03 1.91 69,072 36,160 77 1.45 4
ALENTKAEYA COMPANY ENTK 1\4 0.33 0.33 0.31 0.32 -0.01 0.32 11,290 35,553 43 1.52 4
AL-TAHDITH THDI 1\4 0.69 0.70 0.69 0.69 0.00 0.69 2,635 3,814 4 0.17 2
SPEC.INV JOR SIJC 1\4 0.96 0.93 0.87 0.88 -0.08 0.89 54,334 60,813 88 4.22 4
ALSHAMEKHA REAL. VFED 1\4 1.29 1.26 1.26 1.26 -0.03 1.26 149 118 3 0.01 1
NOOR CAPITAL NCMD 1\4 1.65 1.65 1.58 1.63 -0.02 1.61 15,936 9,890 47 0.99 4
ZARA INVESTMENTS ZARA 2\3 0.49 0.49 0.48 0.49 0.00 0.48 1,149 2,392 5 0.00 3
AL-DAWLIYAH H&M MALL 2\3 0.44 0.45 0.43 0.45 0.01 0.44 2,372 5,362 12 0.01 3
ARAB INTL HOTEL AIHO 2\3 0.75 0.75 0.75 0.75 0.00 0.75 73 97 3 0.00 1
AL-RAKAEZ RICS 2\3 0.44 0.45 0.43 0.45 0.01 0.44 399 909 8 0.01 4
JOR HOTEL TOURS JOHT 2\3 1.75 1.89 1.76 1.89 0.14 1.82 2,687 1,476 4 0.02 3
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 213 288 1 0.01 1
COMP TRANSPORTS ABUS 2\4 0.62 0.64 0.62 0.64 0.02 0.63 42,501 67,081 125 0.45 4
TRANSPORT BARTER NAQL 2\4 1.26 1.28 1.25 1.26 0.00 1.26 49,749 39,618 43 0.57 4
UBOUR TRUK 2\4 0.74 0.77 0.74 0.77 0.03 0.75 2,229 2,966 16 0.53 2
AL-FARIS NATIONAL CEBC 2\5 0.55 0.64 0.55 0.61 0.06 0.60 108,302 180,778 257 1.13 4
INJAZ ATCO 2\8 0.54 0.55 0.49 0.51 -0.03 0.51 435,152 851,232 425 2.26 4
COMP. LEASING LEAS 2\8 3.85 3.85 3.85 3.85 0.00 3.85 385 100 1 0.00 1
JORDAN INTL TRAD JITC 2\8 0.99 1.00 0.99 1.00 0.01 1.00 1,092 1,096 3 0.03 1
JORDAN CONSULTING JOMC 2\8 1.88 1.97 1.97 1.97 0.09 1.97 39 20 2 0.00 2
NOBAR NOTI 2\8 1.32 1.45 1.34 1.45 0.13 1.40 70,049 50,211 160 4.56 4
SPCZ.TRDG&INVST SPTI 2\8 1.27 1.22 1.21 1.21 -0.06 1.22 182 150 2 0.02 1
JORDAN PHARMA JPHM 3\1 1.48 1.48 1.45 1.47 -0.01 1.46 19,762 13,512 33 0.03 4
JORDAN IND.RES. JOIR 3\2 0.50 0.50 0.48 0.50 0.00 0.48 1,643 3,402 6 0.14 3
SINIORA SNRA 3\5 4.28 4.41 4.41 4.41 0.13 4.41 4 1 1 0.00 1
JORDAN POUL PROC JPPC 3\5 0.19 0.21 0.19 0.20 0.01 0.20 35,860 179,696 69 0.76 4
NUTRIDAR NDAR 3\5 1.03 1.03 1.00 1.03 0.00 1.01 2,328 2,300 13 0.02 3
JOR VEG OIL IND JVOI 3\5 4.80 4.80 4.80 4.80 0.00 4.80 1,157 241 6 0.01 2
NAT'L ALUM IND NATA 3\7 0.73 0.73 0.70 0.73 0.00 0.70 8 11 2 0.00 1
ARAB ALUM IND AALU 3\7 1.38 1.43 1.37 1.40 0.02 1.40 11,019 7,863 58 0.12 4
NATIONAL STEEL NAST 3\7 1.09 1.13 1.08 1.13 0.04 1.09 6,766 6,199 24 0.21 4
AFAQ HOLDING MANR 3\8 0.32 0.32 0.31 0.31 -0.01 0.31 15,426 49,759 53 0.06 4
JOR PIPES MANFACT JOPI 3\8 0.74 0.74 0.72 0.72 -0.02 0.72 2,603 3,600 6 0.21 1
Total 50,493,893 25,956,624 19,266 General Index : 4,008.73 CHG : 0.29%
Index ASE20 : 2,169.82 CHG : 0.14%
Index ASETR : 3,002.05 CHG : 0.14%

No. of days traded : 4

Daily avarage of trading volume : JD 12,623,473

Daily avarage of traded shares : 6,489,156

Daily avarage of contracts : 4,817

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,897.36 -0.56% 17,169,560 11,324,455 6,978
1\1 Banks 6,005.12 -0.70% 9,350,227 1,732,490 1,755
1\2 Insurance 2,882.15 0.19% 93,379 159,158 333
1\3 Diversified Financial Services 1,242.52 0.23% 752,251 1,324,693 1,465
1\4 Real Estate 2,413.80 0.91% 6,973,702 8,108,114 3,425
Services 2,688.87 0.29% 15,730,698 7,274,263 5,645
2\1 Health Care Services 1,010.10 0.00% 182 102 1
2\2 Educational Services 3,560.14 1.27% 63,785 17,709 43
2\3 Hotels and Tourism 748.22 0.77% 6,892 10,524 33
2\4 Transportation 436.58 1.33% 3,318,593 3,176,623 1,693
2\5 Technology and Communication 1,048.55 -0.73% 1,532,793 535,636 416
2\7 Utilities and Energy 11,806.24 0.31% 10,154,163 2,504,307 2,666
2\8 Commercial Services 748.57 -3.20% 654,290 1,029,362 793
Industrial 10,471.86 3.15% 17,593,635 7,357,906 6,643
3\1 Pharmaceutical and Medical Industries 1,091.42 0.59% 1,143,768 913,319 578
3\2 Chemical Industries 3,084.51 2.59% 23,345 15,002 66
3\5 Food and Beverages 1,333.57 0.92% 48,502 187,138 104
3\7 Mining and Extraction Industries 12,887.53 3.63% 7,119,567 470,291 2,465
3\8 Engineering and Construction 1,034.53 2.95% 4,183,735 3,188,445 2,489
3\9 Electrical Industries 4,905.89 4.71% 5,066,829 2,580,961 936
3\10 Textiles, Leathers and Clothings 1,672.41 -2.41% 7,890 2,750 5
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.