Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-06-14 - 2026-06-18
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 70,061,289 14,265,276 15,942 Index : 2,242.12 CHG : 0.29%
ARAB BANK ARBK 1\1 7.25 7.60 7.30 7.48 0.23 7.48 8,733,054 1,168,146 1,013 0.18 4
BANK AL ETIHAD ETHD 1\1 3.37 3.46 3.37 3.38 0.01 3.40 345,291 101,559 116 0.03 4
HOUSING BK TRD FIN THBK 1\1 4.97 4.95 4.87 4.91 -0.06 4.91 113,684 23,148 105 0.01 4
CAPITAL BANK CAPL 1\1 2.77 2.83 2.77 2.80 0.03 2.80 943,140 336,797 164 0.13 4
JORDAN AHLI BANK AHLI 1\1 1.38 1.42 1.36 1.42 0.04 1.40 414,108 295,667 173 0.15 4
CAIRO AMMAN BANK CABK 1\1 1.52 1.54 1.50 1.53 0.01 1.52 358,570 235,965 140 0.12 4
BANK OF JORDAN BOJX 1\1 2.59 2.67 2.60 2.67 0.08 2.63 216,835 82,468 84 0.04 4
JOR ISLAMIC BANK JOIB 1\1 4.77 4.86 4.75 4.76 -0.01 4.79 5,960,804 1,245,568 1,252 0.62 4
SAFWA ISLAMIC BANK SIBK 1\1 4.20 4.21 3.35 3.35 -0.85 3.89 394,954 101,446 231 0.06 4
ARAB JOR/INV/BANK AJIB 1\1 1.70 1.72 1.69 1.70 0.00 1.70 94,265 55,447 55 0.04 4
JOR KUWAIT BANK JOKB 1\1 3.03 3.23 3.03 3.23 0.20 3.14 172,251 54,840 123 0.04 4
JCBANK JCBK 1\1 1.27 1.27 1.27 1.27 0.00 1.27 84 66 2 0.00 1
JORDAN INSURANCE JOIN 1\2 1.41 1.41 1.40 1.41 0.00 1.40 5,173 3,685 10 0.01 3
FIRST INSURANCE FINS 1\2 1.16 1.24 1.13 1.23 0.07 1.20 131,217 109,173 132 0.39 4
ISLAMIC INSUR CO TIIC 1\2 2.52 2.59 2.50 2.50 -0.02 2.52 15,874 6,292 26 0.04 3
ALNISR ALARABI AAIN 1\2 3.51 3.50 3.49 3.49 -0.02 3.50 304 87 4 0.00 2
JERUSALEM INS JERY 1\2 1.77 1.70 1.70 1.70 -0.07 1.70 150 88 1 0.00 1
MIDDLE EAST MEHC 1\3 1.87 1.87 1.86 1.87 0.00 1.86 2,605 1,400 3 0.01 1
JORDAN EXPAT .INV JEIH 1\3 0.63 0.63 0.62 0.63 0.00 0.62 4,231 6,782 23 0.05 4
DARAT DARA 1\3 0.75 0.76 0.73 0.75 0.00 0.74 94,996 128,022 107 1.25 4
AMAD REALST. INVST AMAD 1\4 2.88 2.96 2.82 2.90 0.02 2.91 17,264 5,930 40 0.10 3
ARAB INT INV EDU AIEI 2\2 3.28 3.32 3.17 3.29 0.01 3.20 36,323 11,345 14 0.03 3
PETRA EDUCATION PEDC 2\2 4.10 4.10 4.03 4.03 -0.07 4.09 8,180 2,000 6 0.01 3
ZARQA EDUC ZEIC 2\2 3.15 3.20 3.15 3.15 0.00 3.16 9,599 3,037 8 0.02 2
PHILADELPHIA UNI PIEC 2\2 3.20 3.40 3.20 3.25 0.05 3.24 3,781 1,166 4 0.01 3
MASAFAT TRANSPORT MSFT 2\4 0.83 0.84 0.80 0.80 -0.03 0.81 73,556 91,028 90 0.49 4
SALAM INT TRN TD SITT 2\4 1.18 1.18 1.18 1.18 0.00 1.18 1,047 887 6 0.01 2
SHIPPING LINE SHIP 2\4 3.54 3.60 3.45 3.45 -0.09 3.51 57,729 16,449 42 0.11 4
JORDAN EXPRESS JETT 2\4 1.69 1.70 1.67 1.70 0.01 1.69 1,941 1,150 5 0.01 3
JORDAN TELECOM JTEL 2\5 3.76 3.80 3.70 3.74 -0.02 3.75 1,822,929 486,181 265 0.26 4
JOR ELECTREIC PWR JOEP 2\7 3.56 3.63 3.51 3.57 0.01 3.57 1,317,791 369,326 361 0.34 4
AFAQ ENERGY MANE 2\7 2.53 2.54 2.45 2.49 -0.04 2.50 221,069 88,567 217 0.08 4
JOR PETROLM REF JOPT 2\7 9.10 9.24 8.30 8.70 -0.40 8.91 10,838,276 1,216,823 2,435 1.22 4
IRBID ELECTRICITY IREL 2\7 5.40 5.44 5.38 5.40 0.00 5.40 17,559 3,249 33 0.01 4
JOR DUTY FRE SHP JDFS 2\8 6.11 6.30 6.20 6.28 0.17 6.26 8,660 1,384 16 0.01 3
OFFTEC HOLDING OFTC 2\8 1.18 1.18 1.16 1.18 0.00 1.16 3,425 2,949 12 0.02 3
DAR ALDAWA DV/IV DADI 3\1 1.15 1.17 1.13 1.15 0.00 1.14 123,683 108,144 132 0.22 4
HAYAT PHAR. IND. HPIC 3\1 3.25 3.25 3.11 3.12 -0.13 3.14 1,660 528 8 0.01 4
PHILADELPHIAPHARMA PHIL 3\1 1.68 1.67 1.67 1.67 -0.01 1.67 142 85 1 0.00 1
ARAB PESTICIDES MBED 3\2 3.26 3.43 3.27 3.27 0.01 3.29 42,617 12,957 40 0.07 4
INDSTRAL/COMM/AGR ICAG 3\2 0.82 0.83 0.82 0.83 0.01 0.83 861 1,038 8 0.01 3
GENERAL INVEST GENI 3\5 2.43 2.44 2.40 2.40 -0.03 2.44 7,086 2,909 18 0.03 3
UNIV MOD INDCO UMIC 3\5 1.81 1.87 1.80 1.87 0.06 1.82 11,040 6,077 41 0.10 4
JOR PHOSPHATE MN JOPH 3\7 16.55 17.69 15.70 16.49 -0.06 17.01 27,963,085 1,643,678 5,622 0.33 4
ARAB POTASH CO APOT 3\7 40.50 41.40 40.50 41.20 0.70 41.05 103,160 2,513 57 0.00 3
NORTHERN NCCO 3\7 1.70 1.69 1.60 1.69 -0.01 1.63 2,614 1,600 4 0.00 1
READY MIX CONCRT RMCC 3\8 1.27 1.37 1.24 1.34 0.07 1.35 4,285,302 3,185,039 1,072 12.74 4
ARAB STEEL PIPES ASPMM 3\8 2.23 2.29 2.22 2.23 0.00 2.27 8,113 3,582 20 0.04 2
AL-QUDS READY MIX AQRM 3\8 0.86 0.89 0.86 0.87 0.01 0.87 56,598 64,896 57 0.87 4
AL ASSAS ASAS 3\8 0.70 0.70 0.68 0.70 0.00 0.69 12,097 17,626 37 0.25 4
UNITED CABLE INDUSTRIES UCIC 3\9 1.73 1.74 1.57 1.60 -0.13 1.68 4,944,766 2,935,845 1,489 8.39 4
JOR WORSTED MILL JOWM 3\10 2.76 2.81 2.76 2.79 0.03 2.80 57,749 20,642 18 0.14 3
Second market 5,477,907 9,467,264 5,066 Index : 1,041.83 CHG : 0.77%
ARAB BANKING CO. ABCO 1\1 0.83 0.87 0.83 0.86 0.03 0.85 33,417 39,236 36 0.04 3
GIG - JORDAN GIGJ 1\2 3.55 3.55 3.54 3.54 -0.01 3.54 301 85 3 0.00 2
JOR INT INSUR CO JIJC 1\2 0.40 0.40 0.39 0.40 0.00 0.40 1,875 4,750 10 0.03 3
AL MANARA ISLAMIC MIIC 1\2 0.33 0.33 0.32 0.33 0.00 0.32 1,146 3,580 7 0.04 4
ARABIA INSURANCE AICJ 1\2 1.43 1.43 1.43 1.43 0.00 1.43 22,880 16,000 10 0.20 1
FIRST JORDAN FRST 1\3 0.29 0.30 0.29 0.29 0.00 0.29 2,136 7,348 19 0.01 4
ARAB EAST INVST. AEIV 1\3 1.18 1.18 1.13 1.18 0.00 1.16 185,037 159,083 109 0.34 4
FIRST FINANCE FFCO 1\3 0.61 0.61 0.58 0.59 -0.02 0.60 53,099 88,889 76 0.27 4
BINDAR BIND 1\3 1.33 1.34 1.33 1.34 0.01 1.33 421 316 3 0.00 3
AL-SANABEL INT. SANA 1\3 0.44 0.44 0.41 0.43 -0.01 0.42 13,917 33,029 61 0.17 3
FUTURE ARAB FUTR 1\3 0.66 0.66 0.64 0.65 -0.01 0.65 73,892 114,175 55 0.63 4
CENTURY INV.GRP CEIG 1\3 0.40 0.41 0.39 0.40 0.00 0.40 24,153 60,754 90 0.61 4
SHARECO SHBC 1\3 0.32 0.33 0.31 0.33 0.01 0.31 49,633 159,181 47 1.77 3
SABAEK INVEST SABK 1\3 0.71 0.72 0.71 0.71 0.00 0.72 8,042 11,170 9 0.19 3
DAR AL AMAN DAFI 1\3 0.44 0.45 0.44 0.45 0.01 0.44 7,724 17,410 23 0.35 4
NATL PORTFOLIO MHFZ 1\3 1.12 1.13 1.12 1.13 0.01 1.13 8,361 7,403 10 0.17 2
KAFA`A INVESTMENTS KAFA 1\3 0.38 0.39 0.38 0.39 0.01 0.39 733 1,900 7 0.05 3
TUHAMA INVESTMENTS THMA 1\3 0.34 0.35 0.33 0.34 0.00 0.34 13,165 38,931 54 1.20 4
JORDANIAN DEVELOP JDFI 1\3 0.44 0.52 0.42 0.52 0.08 0.48 52,461 110,315 161 3.68 4
RUMM BROKERAGE RUMI 1\3 1.36 1.39 1.22 1.22 -0.14 1.34 132,266 98,662 213 9.87 4
TAJ TOURIST PROJ TAJM 1\4 0.70 0.70 0.68 0.69 -0.01 0.69 269,992 389,821 99 0.42 4
REAL ESTATE DV REDV 1\4 0.70 0.71 0.65 0.68 -0.02 0.68 164,193 241,325 220 0.49 4
J D PROPERTIES JDPC 1\4 0.40 0.40 0.39 0.40 0.00 0.40 15,376 38,730 52 0.08 4
PHOENIX HOLDINGS PHNX 1\4 0.61 0.66 0.60 0.65 0.04 0.64 1,759,295 2,764,784 931 6.46 4
DEERA DERA 1\4 0.50 0.50 0.49 0.50 0.00 0.50 90,225 180,553 18 0.45 3
JO REALESTATE JRCD 1\4 0.63 0.63 0.62 0.62 -0.01 0.62 9,890 15,909 13 0.05 3
PROFESSIONAL PROF 1\4 0.83 0.86 0.82 0.85 0.02 0.84 335,933 401,558 196 1.56 4
AD-DULAYL PARK IDMC 1\4 1.15 1.19 1.16 1.18 0.03 1.18 158,460 134,284 73 0.60 4
SHIRA SHRA 1\4 0.39 0.39 0.38 0.39 0.00 0.38 16,445 43,167 26 0.28 3
HIGH PERFORMANCE HIPR 1\4 0.36 0.36 0.36 0.36 0.00 0.36 2,897 8,047 15 0.07 2
COMPLAND DEV&INV CLDI 1\4 0.66 0.66 0.63 0.66 0.00 0.64 522 813 10 0.01 3
TAJCATERINGHOUSING JNTH 1\4 0.70 0.71 0.67 0.69 -0.01 0.69 38,509 56,009 98 0.56 4
INTERNATIONAL INV. JIIG 1\4 0.65 0.62 0.59 0.61 -0.04 0.61 508 830 11 0.01 3
IHDATHIAT CO. IHCO 1\4 0.61 0.64 0.59 0.62 0.01 0.62 6,754 10,877 25 0.13 3
SPCZ.INVST.COMD SPIC 1\4 1.56 1.56 1.53 1.54 -0.02 1.54 19,483 12,667 32 0.16 3
AMWAJ AMWJ 1\4 0.22 0.22 0.21 0.22 0.00 0.21 4,236 20,150 23 0.25 4
MASAKEN MSKN 1\4 0.63 0.66 0.60 0.65 0.02 0.60 196 326 5 0.00 1
AMOUN INT. INV. AMON 1\4 0.44 0.45 0.44 0.44 0.00 0.44 6,379 14,485 18 0.23 3
LATENT ENERGIES LEIN 1\4 0.93 0.96 0.92 0.92 -0.01 0.93 18,358 19,710 100 0.53 4
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.20 0.00 0.19 1,018 5,350 8 0.18 2
ARAB INV. UNION UNAI 1\4 0.43 0.48 0.42 0.47 0.04 0.46 433,683 940,555 447 31.35 4
ARAB INVEST PROJ APCT 1\4 1.71 1.83 1.64 1.70 -0.01 1.74 165,930 95,262 258 3.81 4
ALENTKAEYA COMPANY ENTK 1\4 0.39 0.38 0.35 0.35 -0.04 0.37 16,530 44,432 41 1.90 4
AL-TAHDITH THDI 1\4 0.77 0.78 0.74 0.76 -0.01 0.76 11,592 15,259 57 0.66 4
SPEC.INV JOR SIJC 1\4 0.80 0.80 0.77 0.80 0.00 0.79 23,537 29,806 32 2.07 4
ALSHAMEKHA REAL. VFED 1\4 1.21 1.15 1.15 1.15 -0.06 1.15 1,150 1,000 2 0.08 1
ZARA INVESTMENTS ZARA 2\3 0.46 0.50 0.48 0.50 0.04 0.48 313,135 650,205 19 0.45 2
AL-DAWLIYAH H&M MALL 2\3 0.45 0.45 0.45 0.45 0.00 0.45 2,255 5,011 3 0.01 2
ARAB INTL HOTEL AIHO 2\3 0.79 0.76 0.76 0.76 -0.03 0.76 65 86 4 0.00 1
AL-RAKAEZ RICS 2\3 0.48 0.48 0.46 0.46 -0.02 0.48 5,943 12,493 23 0.11 4
JOR HOTEL TOURS JOHT 2\3 1.76 1.81 1.81 1.81 0.05 1.81 91 50 1 0.00 1
SURA SURA 2\3 0.80 0.76 0.74 0.74 -0.06 0.74 1,302 1,753 8 0.06 2
COMP TRANSPORTS ABUS 2\4 0.62 0.63 0.61 0.62 0.00 0.62 5,164 8,375 32 0.06 2
TRANSPORT BARTER NAQL 2\4 1.14 1.17 1.13 1.17 0.03 1.15 37,617 32,653 64 0.47 4
UBOUR TRUK 2\4 0.80 0.80 0.76 0.76 -0.04 0.78 2,307 2,950 6 0.53 2
AL-FARIS NATIONAL CEBC 2\5 0.50 0.50 0.48 0.50 0.00 0.49 7,506 15,316 31 0.10 4
INJAZ ATCO 2\8 0.38 0.42 0.38 0.40 0.02 0.40 516,427 1,294,318 548 3.43 4
COMP. LEASING LEAS 2\8 3.90 3.90 3.90 3.90 0.00 3.90 1,560 400 2 0.00 2
JORDAN INTL TRAD JITC 2\8 1.00 1.00 0.97 0.97 -0.03 1.00 117 117 4 0.00 2
NOBAR NOTI 2\8 0.87 0.90 0.87 0.90 0.03 0.89 214 241 2 0.02 1
JORDAN PHARMA JPHM 3\1 1.50 1.51 1.47 1.50 0.00 1.48 101,440 68,425 62 0.15 4
PREMIER ACDT 3\2 2.25 2.29 2.14 2.26 0.01 2.22 9,784 4,413 23 0.29 3
JORDAN POUL PROC JPPC 3\5 0.21 0.20 0.19 0.20 -0.01 0.19 99,632 519,752 139 2.21 4
NUTRIDAR NDAR 3\5 1.02 1.00 0.97 1.00 -0.02 0.99 1,429 1,450 8 0.01 2
JORDAN DAIRY JODA 3\5 2.25 2.14 2.14 2.14 -0.11 2.14 64 30 2 0.00 1
NAT'L ALUM IND NATA 3\7 0.74 0.71 0.71 0.71 -0.03 0.71 986 1,389 6 0.02 2
ARAB ALUM IND AALU 3\7 1.32 1.30 1.26 1.26 -0.06 1.27 1,901 1,498 10 0.02 1
NATIONAL STEEL NAST 3\7 0.84 0.86 0.83 0.86 0.02 0.84 1,721 2,043 7 0.07 3
AFAQ HOLDING MANR 3\8 0.29 0.30 0.28 0.29 0.00 0.28 108,653 382,470 234 0.48 4
JOR PIPES MANFACT JOPI 3\8 0.74 0.75 0.72 0.74 0.00 0.73 2,845 3,900 15 0.22 3
Total 75,539,196 23,732,540 21,008 General Index : 3,963.06 CHG : 0.22%
Index ASE20 : 2,169.43 CHG : 0.33%
Index ASETR : 3,001.51 CHG : 0.33%

No. of days traded : 4

Daily avarage of trading volume : JD 18,884,799

Daily avarage of traded shares : 5,933,135

Daily avarage of contracts : 5,252

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,904.88 1.21% 22,274,603 10,420,502 7,617
1\1 Banks 6,081.12 1.33% 17,780,457 3,740,353 3,494
1\2 Insurance 2,607.34 -0.09% 178,920 143,740 203
1\3 Diversified Financial Services 1,198.11 -0.25% 726,871 1,044,770 1,070
1\4 Real Estate 2,171.67 0.57% 3,588,354 5,491,639 2,850
Services 2,638.51 -1.68% 15,315,564 4,319,509 4,261
2\2 Educational Services 3,302.69 0.17% 57,882 17,548 32
2\3 Hotels and Tourism 753.68 2.96% 322,790 669,598 58
2\4 Transportation 373.32 -1.27% 179,359 153,492 245
2\5 Technology and Communication 984.47 -0.52% 1,830,436 501,497 296
2\7 Utilities and Energy 11,915.62 -2.72% 12,394,694 1,677,965 3,046
2\8 Commercial Services 698.88 2.25% 530,402 1,299,409 584
Industrial 9,955.06 -0.13% 37,949,029 8,992,529 9,130
3\1 Pharmaceutical and Medical Industries 1,039.48 -0.65% 226,925 177,182 203
3\2 Chemical Industries 2,437.66 0.37% 53,261 18,408 71
3\5 Food and Beverages 1,331.59 -0.26% 119,252 530,218 208
3\7 Mining and Extraction Industries 12,591.39 0.18% 28,073,467 1,652,721 5,706
3\8 Engineering and Construction 922.57 2.93% 4,473,608 3,657,513 1,435
3\9 Electrical Industries 3,924.71 -7.51% 4,944,766 2,935,845 1,489
3\10 Textiles, Leathers and Clothings 1,642.97 1.09% 57,749 20,642 18
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.