Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-04-19 - 2026-04-23
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 79,330,776 14,816,914 15,631 Index : 2,175.01 CHG : 1.30%
ARAB BANK ARBK 1\1 6.60 6.75 6.52 6.70 0.10 6.59 14,062,694 2,135,034 1,052 0.33 5
BANK AL ETIHAD ETHD 1\1 2.90 2.92 2.87 2.91 0.01 2.90 333,076 114,828 130 0.04 4
HOUSING BK TRD FIN THBK 1\1 4.48 4.83 4.47 4.80 0.32 4.70 492,584 104,827 152 0.03 4
CAPITAL BANK CAPL 1\1 2.89 2.95 2.89 2.95 0.06 2.91 829,016 285,227 242 0.11 5
JORDAN AHLI BANK AHLI 1\1 1.34 1.38 1.33 1.36 0.02 1.35 542,858 401,417 144 0.20 5
BANK OF JORDAN BOJX 1\1 2.54 2.55 2.50 2.55 0.01 2.51 120,169 47,801 58 0.02 5
JOR ISLAMIC BANK JOIB 1\1 4.81 4.89 4.79 4.87 0.06 4.86 3,541,977 729,482 717 0.37 5
CAIRO AMMAN BANK CABK 1\1 1.37 1.43 1.37 1.39 0.02 1.39 1,110,010 798,530 294 0.40 5
JOR KUWAIT BANK JOKB 1\1 3.26 3.32 3.14 3.15 -0.11 3.27 210,089 64,204 110 0.04 4
ARAB JOR/INV/BANK AJIB 1\1 1.70 1.70 1.68 1.70 0.00 1.70 62,988 37,060 31 0.03 4
SAFWA ISLAMIC BANK SIBK 1\1 3.55 3.58 3.52 3.56 0.01 3.55 168,800 47,491 103 0.03 4
JCBANK JCBK 1\1 1.16 1.27 1.19 1.27 0.11 1.21 4,407 3,652 7 0.00 3
JORDAN INSURANCE JOIN 1\2 1.38 1.38 1.32 1.36 -0.02 1.34 23,032 17,152 30 0.06 4
FIRST INSURANCE FINS 1\2 1.10 1.13 1.08 1.12 0.02 1.11 149,892 135,191 128 0.48 5
ISLAMIC INSUR CO TIIC 1\2 2.51 2.54 2.41 2.41 -0.10 2.49 46,176 18,571 69 0.11 4
NATIONAL INSURANCE NAAI 1\2 1.55 1.55 1.45 1.45 -0.10 1.45 6,054 4,170 9 0.05 1
MIDDLE EAST MEHC 1\3 1.87 1.86 1.79 1.83 -0.04 1.83 47,969 26,284 83 0.15 5
JORDAN EXPAT .INV JEIH 1\3 0.63 0.67 0.61 0.65 0.02 0.64 22,993 36,135 78 0.25 5
DARAT DARA 1\3 0.73 0.72 0.69 0.71 -0.02 0.70 178,797 255,802 205 2.50 5
AMAD REALST. INVST AMAD 1\4 2.44 2.42 2.34 2.39 -0.05 2.37 19,538 8,236 38 0.14 4
CONSULTING GROUP CICO 2\1 1.78 1.81 1.78 1.78 0.00 1.78 5,960 3,340 9 0.02 3
ARAB INT INV EDU AIEI 2\2 3.29 3.43 3.29 3.43 0.14 3.29 15,769 4,789 8 0.01 3
PETRA EDUCATION PEDC 2\2 3.92 4.05 3.80 4.05 0.13 3.89 725,739 186,828 48 0.93 4
ISRA EDUE AIFE 2\2 4.05 3.92 3.91 3.91 -0.14 3.91 4,325 1,105 3 0.01 2
PHILADELPHIA UNI PIEC 2\2 2.90 2.90 2.90 2.90 0.00 2.90 15,680 5,407 6 0.04 2
MASAFAT TRANSPORT MSFT 2\4 0.78 0.79 0.75 0.76 -0.02 0.78 227,121 291,233 111 1.57 4
SALAM INT TRN TD SITT 2\4 1.10 1.13 1.10 1.13 0.03 1.11 2,225 2,000 12 0.01 2
SHIPPING LINE SHIP 2\4 3.70 3.85 3.70 3.80 0.10 3.79 44,606 11,779 56 0.08 5
JORDAN EXPRESS JETT 2\4 1.99 1.99 1.93 1.97 -0.02 1.97 5,967 3,025 10 0.03 4
JORDAN TELECOM JTEL 2\5 3.79 3.95 3.72 3.95 0.16 3.85 1,942,589 504,868 570 0.27 5
AFAQ ENERGY MANE 2\7 2.86 2.97 2.82 2.93 0.07 2.90 1,636,800 564,449 696 0.51 5
JOR PETROLM REF JOPT 2\7 8.18 8.61 7.85 8.46 0.28 8.40 20,989,219 2,497,540 3,607 2.50 5
JOR ELECTREIC PWR JOEP 2\7 3.66 3.95 3.64 3.90 0.24 3.76 8,411,993 2,235,385 2,027 2.32 5
IRBID ELECTRICITY IREL 2\7 5.35 5.57 5.14 5.49 0.14 5.42 46,690 8,610 85 0.03 4
JOR DUTY FRE SHP JDFS 2\8 6.20 6.35 6.20 6.20 0.00 6.24 9,619 1,541 7 0.01 3
OFFTEC HOLDING OFTC 2\8 1.19 1.21 1.17 1.21 0.02 1.20 9,755 8,164 28 0.07 4
DAR ALDAWA DV/IV DADI 3\1 1.21 1.23 1.19 1.22 0.01 1.22 478,158 393,686 259 0.79 5
HAYAT PHAR. IND. HPIC 3\1 3.45 3.30 3.25 3.30 -0.15 3.28 3,275 1,000 5 0.01 2
ARAB PESTICIDES MBED 3\2 3.99 4.31 3.92 4.15 0.16 4.22 59,838 14,182 50 0.09 4
INDSTRAL/COMM/AGR ICAG 3\2 0.82 0.84 0.80 0.82 0.00 0.81 2,884 3,557 15 0.02 5
UNIV MOD INDCO UMIC 3\5 1.84 1.85 1.78 1.78 -0.06 1.82 3,833 2,110 12 0.04 2
JOR PHOSPHATE MN JOPH 3\7 29.80 30.48 28.50 28.92 -0.88 29.61 19,554,452 660,410 3,087 0.22 4
ARAB POTASH CO APOT 3\7 41.00 42.00 40.05 40.50 -0.50 41.34 193,689 4,685 127 0.01 5
NORTHERN NCCO 3\7 1.62 1.70 1.52 1.58 -0.04 1.61 5,613 3,480 13 0.01 3
READY MIX CONCRT RMCC 3\8 1.31 1.32 1.26 1.27 -0.04 1.29 206,423 159,754 150 0.64 5
ARAB STEEL PIPES ASPMM 3\8 2.11 2.32 2.12 2.18 0.07 2.18 12,707 5,830 9 0.07 3
AL-QUDS READY MIX AQRM 3\8 0.82 0.87 0.83 0.87 0.05 0.85 30,270 35,559 65 0.48 5
AL ASSAS ASAS 3\8 0.72 0.73 0.71 0.73 0.01 0.72 3,166 4,386 24 0.06 5
UNITED CABLE INDUSTRIES UCIC 3\9 1.43 1.44 1.37 1.40 -0.03 1.41 2,707,729 1,926,527 847 5.50 5
JOR WORSTED MILL JOWM 3\10 2.64 2.69 2.60 2.69 0.05 2.65 1,566 591 5 0.00 3
Second market 7,985,223 9,254,508 5,186 Index : 992.93 CHG : 1.68%
ARAB BANKING CO. ABCO 1\1 0.80 0.82 0.79 0.79 -0.01 0.80 49,724 62,286 42 0.06 4
GIG - JORDAN GIGJ 1\2 3.20 3.40 3.18 3.34 0.14 3.30 13,552 4,105 24 0.02 5
JOR INT INSUR CO JIJC 1\2 0.38 0.38 0.38 0.38 0.00 0.38 1,140 3,000 3 0.02 2
JOR FRENCH INS JOFR 1\2 0.58 0.61 0.60 0.61 0.03 0.60 1,778 2,959 7 0.03 2
AL MANARA ISLAMIC MIIC 1\2 0.36 0.36 0.34 0.34 -0.02 0.34 2,267 6,611 13 0.07 3
FIRST JORDAN FRST 1\3 0.28 0.30 0.28 0.30 0.02 0.28 7,436 26,168 31 0.04 5
ARAB EAST INVST. AEIV 1\3 0.88 0.94 0.84 0.93 0.05 0.90 156,883 175,246 117 0.37 5
UNION INV UINV 1\3 0.07 0.08 0.07 0.08 0.01 0.07 5,672 80,982 57 0.20 5
FIRST FINANCE FFCO 1\3 0.64 0.63 0.61 0.63 -0.01 0.63 13,664 21,877 51 0.07 5
AL-SANABEL INT. SANA 1\3 0.40 0.41 0.39 0.40 0.00 0.40 18,418 46,462 55 0.23 5
FUTURE ARAB FUTR 1\3 0.64 0.64 0.62 0.64 0.00 0.63 91,929 146,874 95 0.82 5
CENTURY INV.GRP CEIG 1\3 0.44 0.44 0.43 0.44 0.00 0.43 78,256 181,542 141 1.82 5
ALDAMAN FOR INV. DMAN 1\3 1.81 1.72 1.72 1.72 -0.09 1.72 1,046 608 4 0.01 1
UN FOR FINCL INV UCFI 1\3 1.12 1.32 1.17 1.32 0.20 1.24 478 386 11 0.00 4
SHARECO SHBC 1\3 0.33 0.32 0.32 0.32 -0.01 0.32 640 2,000 4 0.02 1
SABAEK INVEST SABK 1\3 0.73 0.72 0.70 0.72 -0.01 0.72 33,533 46,897 33 0.78 5
DAR AL AMAN DAFI 1\3 0.43 0.43 0.41 0.43 0.00 0.42 5,496 13,162 17 0.26 2
BILAD INVESTMENT BLAD 1\3 0.35 0.34 0.34 0.34 -0.01 0.34 680 2,000 6 0.04 1
NATL PORTFOLIO MHFZ 1\3 1.15 1.18 1.14 1.18 0.03 1.16 21,630 18,609 29 0.44 4
KAFA`A INVESTMENTS KAFA 1\3 0.37 0.36 0.36 0.36 -0.01 0.36 1,559 4,330 6 0.11 3
TUHAMA INVESTMENTS THMA 1\3 0.33 0.33 0.31 0.32 -0.01 0.31 18,607 59,422 119 1.83 5
BABELON SALM 1\3 1.25 1.27 1.21 1.21 -0.04 1.23 4,122 3,364 23 0.17 3
RUMM BROKERAGE RUMI 1\3 1.17 1.18 1.13 1.17 0.00 1.16 26,392 22,825 52 2.28 4
DIMENSIONS JEDI 1\3 0.46 0.45 0.42 0.42 -0.04 0.43 6,988 16,257 81 3.25 5
TAJ TOURIST PROJ TAJM 1\4 0.76 0.76 0.74 0.75 -0.01 0.75 230,159 306,615 144 0.33 5
REAL ESTATE DV REDV 1\4 0.62 0.61 0.57 0.60 -0.02 0.59 43,366 73,677 129 0.15 5
J D PROPERTIES JDPC 1\4 0.42 0.42 0.40 0.42 0.00 0.41 8,589 21,051 32 0.05 4
PHOENIX HOLDINGS PHNX 1\4 0.43 0.48 0.42 0.48 0.05 0.46 1,036,096 2,277,178 555 5.32 5
DEERA DERA 1\4 0.50 0.51 0.50 0.50 0.00 0.50 51 101 2 0.00 2
JO REALESTATE JRCD 1\4 0.65 0.65 0.64 0.64 -0.01 0.65 33,544 52,029 33 0.15 5
PROFESSIONAL PROF 1\4 0.74 0.78 0.73 0.78 0.04 0.76 488,470 645,456 335 2.51 5
AD-DULAYL PARK IDMC 1\4 1.17 1.17 1.14 1.16 -0.01 1.16 273,755 237,044 196 1.06 5
SHIRA SHRA 1\4 0.36 0.37 0.35 0.37 0.01 0.35 5,223 14,835 16 0.10 3
HIGH PERFORMANCE HIPR 1\4 0.29 0.29 0.27 0.29 0.00 0.28 26,093 94,751 32 0.79 4
COMPLAND DEV&INV CLDI 1\4 0.71 0.70 0.67 0.69 -0.02 0.70 160 229 5 0.00 2
TAJCATERINGHOUSING JNTH 1\4 0.59 0.63 0.58 0.63 0.04 0.61 231,476 381,646 322 3.82 5
INTERNATIONAL INV. JIIG 1\4 0.63 0.69 0.61 0.69 0.06 0.65 8,967 13,834 64 0.14 5
METHAQ MEET 1\4 2.50 2.54 2.54 2.54 0.04 2.54 505 199 2 0.00 1
SPCZ.INVST.COMD SPIC 1\4 1.72 1.80 1.67 1.72 0.00 1.74 272,243 156,187 218 1.93 5
AMWAJ AMWJ 1\4 0.20 0.19 0.17 0.19 -0.01 0.18 16,478 90,178 80 1.12 4
MASAKEN MSKN 1\4 0.71 0.71 0.69 0.69 -0.02 0.70 323 460 6 0.01 3
AMOUN INT. INV. AMON 1\4 0.44 0.44 0.42 0.42 -0.02 0.43 24,558 57,207 34 0.93 4
RE ES & INV PORT C AQAR 1\4 1.25 1.31 1.26 1.30 0.05 1.28 24,902 19,400 17 0.32 4
CONTEMPRO COHO 1\4 0.81 0.84 0.81 0.81 0.00 0.83 413 500 2 0.01 2
LATENT ENERGIES LEIN 1\4 0.86 0.87 0.82 0.86 0.00 0.85 95,021 112,484 245 3.00 4
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.20 0.00 0.19 1,812 9,426 20 0.31 3
ARAB INV. UNION UNAI 1\4 0.37 0.39 0.38 0.39 0.02 0.38 28,030 73,116 50 2.44 4
IHDATHIAT CO. IHCO 1\4 0.58 0.56 0.56 0.56 -0.02 0.56 280 500 2 0.02 1
ARAB INVEST PROJ APCT 1\4 1.27 1.28 1.21 1.24 -0.03 1.22 10,212 8,386 34 0.34 3
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.33 0.31 0.33 0.01 0.33 9,139 28,011 55 1.19 4
AL-TAHDITH THDI 1\4 0.73 0.77 0.74 0.76 0.03 0.75 6,184 8,222 23 0.36 4
SPEC.INV JOR SIJC 1\4 0.87 0.87 0.82 0.84 -0.03 0.84 17,928 21,360 82 1.48 5
NOOR CAPITAL NCMD 1\4 1.51 1.58 1.47 1.58 0.07 1.50 3,702 2,462 14 0.25 2
AL-DAWLIYAH H&M MALL 2\3 0.45 0.46 0.45 0.45 0.00 0.45 356 790 2 0.00 1
ARAB INTL HOTEL AIHO 2\3 0.76 0.82 0.79 0.82 0.06 0.80 40 50 3 0.00 2
AL-RAKAEZ RICS 2\3 0.49 0.50 0.48 0.50 0.01 0.48 6,758 13,997 20 0.13 5
JOR HOTEL TOURS JOHT 2\3 1.75 1.82 1.81 1.82 0.07 1.82 454 250 3 0.00 2
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 102 138 1 0.00 1
COMP TRANSPORTS ABUS 2\4 0.63 0.63 0.62 0.63 0.00 0.62 8,487 13,661 36 0.09 5
TRANSPORT BARTER NAQL 2\4 0.96 1.12 0.96 1.05 0.09 1.03 120,135 116,654 114 1.67 5
UBOUR TRUK 2\4 0.68 0.74 0.69 0.74 0.06 0.71 4,300 6,084 27 1.10 4
AL-FARIS NATIONAL CEBC 2\5 0.49 0.50 0.48 0.50 0.01 0.49 23,215 47,688 43 0.30 4
INJAZ ATCO 2\8 0.23 0.24 0.22 0.24 0.01 0.23 78,771 336,886 118 0.89 5
COMP. LEASING LEAS 2\8 3.89 3.90 3.89 3.90 0.01 3.90 10,135 2,600 9 0.02 4
JORDAN INTL TRAD JITC 2\8 1.04 1.05 1.04 1.05 0.01 1.04 7,746 7,448 7 0.22 3
JORDAN CONSULTING JOMC 2\8 2.08 1.98 1.89 1.89 -0.19 1.90 1,883 992 10 0.04 2
JORDAN PHARMA JPHM 3\1 1.46 1.51 1.45 1.50 0.04 1.48 4,180,917 2,829,988 689 6.23 5
JORDAN IND.RES. JOIR 3\2 0.51 0.51 0.48 0.51 0.00 0.49 644 1,314 14 0.05 3
PREMIER ACDT 3\2 1.06 1.32 1.09 1.32 0.26 1.16 8,334 7,168 29 0.48 5
SINIORA SNRA 3\5 4.03 4.00 4.00 4.00 -0.03 4.00 1,588 397 4 0.00 1
JORDAN POUL PROC JPPC 3\5 0.19 0.20 0.18 0.20 0.01 0.19 15,350 82,470 51 0.35 4
NUTRIDAR NDAR 3\5 1.04 1.04 0.99 1.04 0.00 1.01 5,767 5,740 23 0.05 4
JOR VEG OIL IND JVOI 3\5 4.25 4.50 4.35 4.50 0.25 4.47 367 82 4 0.00 2
UNION TOBACCO UTOB 3\6 0.09 0.10 0.09 0.10 0.01 0.09 1,549 17,160 30 0.10 5
NAT'L ALUM IND NATA 3\7 0.67 0.69 0.65 0.68 0.01 0.66 4,074 6,166 12 0.07 3
ARAB ALUM IND AALU 3\7 1.19 1.20 1.17 1.17 -0.02 1.19 1,174 985 8 0.02 4
NATIONAL STEEL NAST 3\7 0.81 0.85 0.80 0.81 0.00 0.82 9,941 12,147 28 0.41 4
AFAQ HOLDING MANR 3\8 0.34 0.34 0.33 0.34 0.00 0.33 23,205 70,318 51 0.09 5
JOR PIPES MANFACT JOPI 3\8 0.52 0.56 0.51 0.56 0.04 0.55 10,363 18,819 80 1.08 5
Total 87,315,999 24,071,422 20,817 General Index : 3,837.88 CHG : 1.23%
Index ASE20 : 2,102.36 CHG : 1.36%
Index ASETR : 2,833.92 CHG : 2.14%

No. of days traded : 5

Daily avarage of trading volume : JD 17,463,200

Daily avarage of traded shares : 4,814,284

Daily avarage of contracts : 4,163

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 30,000 2 3
Total 30,000 2 3
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,420.00 52,085 3 5
Total 52,085 3 5
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,694.96 1.02% 25,432,683 10,925,610 7,450
1\1 Banks 5,743.00 1.07% 21,528,389 4,831,839 3,082
1\2 Insurance 2,472.77 -0.85% 243,891 191,759 283
1\3 Diversified Financial Services 1,148.92 1.37% 743,187 1,187,232 1,298
1\4 Real Estate 2,111.41 1.02% 2,917,216 4,714,780 2,787
Services 2,593.20 3.52% 34,356,441 6,877,301 7,676
2\1 Health Care Services 1,017.51 0.00% 5,960 3,340 9
2\2 Educational Services 3,227.54 1.54% 761,514 198,129 65
2\3 Hotels and Tourism 736.83 1.08% 7,710 15,225 29
2\4 Transportation 387.81 1.62% 412,841 444,436 366
2\5 Technology and Communication 1,038.72 4.18% 1,965,804 552,556 613
2\7 Utilities and Energy 11,618.76 4.34% 31,084,701 5,305,984 6,415
2\8 Commercial Services 656.77 0.27% 117,911 357,631 179
Industrial 10,140.57 -1.63% 27,526,876 6,268,511 5,691
3\1 Pharmaceutical and Medical Industries 1,085.73 0.28% 4,662,350 3,224,674 953
3\2 Chemical Industries 2,491.57 4.15% 71,700 26,221 108
3\5 Food and Beverages 1,303.94 0.37% 26,905 90,799 94
3\6 Tobacco and Cigarettes 474.60 11.11% 1,549 17,160 30
3\7 Mining and Extraction Industries 12,970.17 -2.47% 19,768,942 687,873 3,275
3\8 Engineering and Construction 906.30 -0.26% 286,135 294,666 379
3\9 Electrical Industries 3,434.12 -2.10% 2,707,729 1,926,527 847
3\10 Textiles, Leathers and Clothings 1,584.08 1.89% 1,566 591 5
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.