Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-03-24 - 2026-03-26
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 44,551,563 6,765,994 6,978 Index : 2,076.22 CHG : -0.93%
ARAB BANK ARBK 1\1 6.86 6.86 6.76 6.80 -0.06 6.82 6,175,602 905,976 472 0.14 2
BANK AL ETIHAD ETHD 1\1 2.78 2.81 2.70 2.79 0.01 2.72 449,625 165,431 70 0.05 3
HOUSING BK TRD FIN THBK 1\1 4.40 4.45 4.35 4.45 0.05 4.38 132,788 30,311 44 0.01 3
CAPITAL BANK CAPL 1\1 2.87 2.88 2.86 2.88 0.01 2.87 466,913 162,855 80 0.06 3
JORDAN AHLI BANK AHLI 1\1 1.39 1.39 1.37 1.39 0.00 1.38 437,158 317,566 91 0.16 2
CAIRO AMMAN BANK CABK 1\1 1.38 1.38 1.36 1.37 -0.01 1.37 70,775 51,748 35 0.03 3
BANK OF JORDAN BOJX 1\1 2.59 2.57 2.52 2.52 -0.07 2.54 184,880 72,750 74 0.04 3
JOR ISLAMIC BANK JOIB 1\1 4.88 4.90 4.80 4.80 -0.08 4.85 2,616,512 539,009 408 0.27 3
ARAB JOR/INV/BANK AJIB 1\1 1.88 1.83 1.76 1.80 -0.08 1.79 28,240 15,786 17 0.01 3
SAFWA ISLAMIC BANK SIBK 1\1 3.45 3.48 3.41 3.45 0.00 3.42 130,176 38,072 49 0.03 3
JOR KUWAIT BANK JOKB 1\1 3.44 3.41 3.30 3.35 -0.09 3.41 1,298,257 381,067 31 0.25 3
JCBANK JCBK 1\1 1.27 1.18 1.18 1.18 -0.09 1.18 46 39 1 0.00 1
ARAB BANKING CO. ABCO 1\1 0.82 0.82 0.80 0.82 0.00 0.80 35,121 43,701 42 0.04 3
JORDAN INSURANCE JOIN 1\2 1.41 1.40 1.36 1.38 -0.03 1.38 12,900 9,370 30 0.03 3
FIRST INSURANCE FINS 1\2 1.13 1.09 1.07 1.07 -0.06 1.08 10,345 9,624 16 0.03 1
ISLAMIC INSUR CO TIIC 1\2 2.27 2.30 2.26 2.26 -0.01 2.27 35,650 15,676 19 0.10 3
JERUSALEM INS JERY 1\2 1.57 1.57 1.57 1.57 0.00 1.57 7,850 5,000 1 0.03 1
UNITED INSURANCE UNIN 1\2 1.12 1.20 1.20 1.20 0.08 1.20 1,200 1,000 1 0.01 1
NATIONAL INSURANCE NAAI 1\2 1.73 1.85 1.85 1.85 0.12 1.85 11,148 6,026 8 0.07 1
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 200 200 1 0.00 1
MIDDLE EAST MEHC 1\3 1.55 1.55 1.50 1.50 -0.05 1.53 6,070 3,981 14 0.02 3
ARAB INT INV EDU AIEI 2\2 3.34 3.09 3.09 3.09 -0.25 3.09 30,282 9,800 10 0.02 3
ZARQA EDUC ZEIC 2\2 3.20 3.23 3.23 3.23 0.03 3.23 323 100 1 0.00 1
PHILADELPHIA UNI PIEC 2\2 3.15 3.16 3.16 3.16 0.01 3.16 6 2 1 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.76 0.77 0.76 0.77 0.01 0.77 15,459 20,221 25 0.11 3
SHIPPING LINE SHIP 2\4 3.37 3.35 3.30 3.30 -0.07 3.31 13,521 4,084 13 0.03 3
JORDAN EXPRESS JETT 2\4 2.07 2.01 1.95 1.97 -0.10 1.99 8,825 4,439 11 0.04 3
JORDAN TELECOM JTEL 2\5 3.52 3.64 3.52 3.56 0.04 3.58 4,837,609 1,350,026 822 0.72 3
AFAQ ENERGY MANE 2\7 2.56 2.56 2.53 2.55 -0.01 2.54 85,321 33,576 106 0.03 3
JOR PETROLM REF JOPT 2\7 6.81 6.80 6.61 6.69 -0.12 6.70 8,032,634 1,199,484 1,187 1.20 3
JOR ELECTREIC PWR JOEP 2\7 3.67 3.69 3.53 3.55 -0.12 3.58 1,904,751 531,874 468 0.55 3
IRBID ELECTRICITY IREL 2\7 6.59 6.65 6.56 6.65 0.06 6.61 13,989 2,118 14 0.01 1
JOR DUTY FRE SHP JDFS 2\8 6.58 6.78 6.50 6.78 0.20 6.65 96,040 14,440 43 0.06 2
DAR ALDAWA DV/IV DADI 3\1 1.22 1.21 1.18 1.19 -0.03 1.19 174,494 146,806 152 0.29 3
HAYAT PHAR. IND. HPIC 3\1 3.20 3.25 3.18 3.18 -0.02 3.19 18,462 5,787 11 0.06 2
ARAB PESTICIDES MBED 3\2 3.75 3.84 3.70 3.81 0.06 3.76 18,693 4,972 24 0.03 3
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.84 0.82 0.83 0.00 0.83 1,690 2,035 12 0.01 2
JOR PHOSPHATE MN JOPH 3\7 27.06 27.88 27.00 27.18 0.12 27.44 16,891,306 615,654 2,357 0.21 3
ARAB POTASH CO APOT 3\7 41.40 41.38 40.05 41.20 -0.20 41.00 237,367 5,790 101 0.01 3
READY MIX CONCRT RMCC 3\8 1.30 1.32 1.26 1.29 -0.01 1.27 20,065 15,770 21 0.06 3
ARAB STEEL PIPES ASPMM 3\8 2.20 2.18 2.18 2.18 -0.02 2.18 8,977 4,118 7 0.05 2
AL-QUDS READY MIX AQRM 3\8 0.90 0.89 0.88 0.89 -0.01 0.89 9,021 10,195 37 0.14 3
AL ASSAS ASAS 3\8 0.72 0.71 0.70 0.71 -0.01 0.70 1,287 1,828 30 0.03 3
JOR WORSTED MILL JOWM 3\10 2.61 2.67 2.59 2.59 -0.02 2.60 19,985 7,687 21 0.05 3
Second market 1,983,069 3,378,842 2,353 Index : 953.83 CHG : -1.06%
GIG - JORDAN GIGJ 1\2 3.13 3.15 3.13 3.15 0.02 3.13 6,295 2,011 7 0.01 2
JOR INT INSUR CO JIJC 1\2 0.38 0.38 0.38 0.38 0.00 0.38 456 1,200 6 0.01 2
AL MANARA ISLAMIC MIIC 1\2 0.33 0.35 0.33 0.34 0.01 0.35 9,034 26,031 35 0.29 3
FIRST JORDAN FRST 1\3 0.29 0.29 0.28 0.29 0.00 0.28 441 1,574 12 0.00 2
ARAB EAST INVST. AEIV 1\3 0.88 0.85 0.84 0.84 -0.04 0.84 5,769 6,850 11 0.02 2
UNION INV UINV 1\3 0.09 0.09 0.08 0.08 -0.01 0.08 2,168 27,085 30 0.07 3
FIRST FINANCE FFCO 1\3 0.59 0.61 0.58 0.59 0.00 0.59 22,126 37,222 49 0.11 3
BINDAR BIND 1\3 1.38 1.41 1.41 1.41 0.03 1.41 69 49 1 0.00 1
AL-SANABEL INT. SANA 1\3 0.45 0.44 0.41 0.43 -0.02 0.43 18,747 44,060 72 0.22 3
FUTURE ARAB FUTR 1\3 0.63 0.62 0.60 0.62 -0.01 0.61 22,746 37,211 68 0.21 3
JORDAN EXPAT .INV JEIH 1\3 0.74 0.74 0.69 0.69 -0.05 0.73 47,913 65,478 56 0.45 2
DARAT DARA 1\3 0.71 0.72 0.70 0.72 0.01 0.70 17,010 24,285 45 0.24 3
CENTURY INV.GRP CEIG 1\3 0.46 0.45 0.42 0.42 -0.04 0.43 44,768 104,912 96 1.05 3
SHARECO SHBC 1\3 0.33 0.32 0.32 0.32 -0.01 0.32 6,228 19,461 10 0.22 3
UN FOR FINCL INV UCFI 1\3 1.29 1.26 1.25 1.26 -0.03 1.25 347 277 3 0.00 2
SABAEK INVEST SABK 1\3 0.62 0.64 0.62 0.64 0.02 0.63 622 986 30 0.02 3
DAR AL AMAN DAFI 1\3 0.43 0.43 0.43 0.43 0.00 0.43 5 11 1 0.00 1
NATL PORTFOLIO MHFZ 1\3 1.08 1.13 1.09 1.13 0.05 1.11 2,837 2,550 9 0.06 2
TUHAMA INVESTMENTS THMA 1\3 0.33 0.33 0.32 0.32 -0.01 0.32 9,667 29,795 45 0.92 3
BABELON SALM 1\3 1.18 1.28 1.15 1.28 0.10 1.20 742 617 24 0.03 3
RUMM BROKERAGE RUMI 1\3 1.25 1.24 1.18 1.21 -0.04 1.20 31,723 26,474 48 2.65 3
DIMENSIONS JEDI 1\3 0.54 0.53 0.51 0.51 -0.03 0.52 1,556 2,973 15 0.60 3
TAJ TOURIST PROJ TAJM 1\4 0.68 0.70 0.67 0.69 0.01 0.68 107,016 156,812 107 0.17 3
REAL ESTATE DV REDV 1\4 0.64 0.64 0.60 0.64 0.00 0.62 2,470 3,979 8 0.01 2
J D PROPERTIES JDPC 1\4 0.42 0.41 0.39 0.40 -0.02 0.39 12,963 32,955 61 0.07 2
PHOENIX HOLDINGS PHNX 1\4 0.45 0.44 0.42 0.43 -0.02 0.43 109,355 255,984 137 0.60 3
DEERA DERA 1\4 0.49 0.49 0.47 0.49 0.00 0.48 3,929 8,265 6 0.02 2
JO REALESTATE JRCD 1\4 0.67 0.70 0.66 0.70 0.03 0.69 236,885 345,357 140 1.00 3
PROFESSIONAL PROF 1\4 0.82 0.83 0.81 0.82 0.00 0.82 289,390 355,202 158 1.38 3
AD-DULAYL PARK IDMC 1\4 1.18 1.16 1.14 1.16 -0.02 1.15 34,469 29,911 67 0.13 3
SHIRA SHRA 1\4 0.40 0.38 0.38 0.38 -0.02 0.38 670 1,763 2 0.01 1
HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.27 0.27 -0.01 0.27 29,331 108,626 14 0.91 3
TAJCATERINGHOUSING JNTH 1\4 0.60 0.58 0.55 0.55 -0.05 0.56 54,441 97,454 84 0.98 3
INTERNATIONAL INV. JIIG 1\4 0.63 0.63 0.60 0.62 -0.01 0.62 83 135 4 0.00 1
COMPLAND DEV&INV CLDI 1\4 0.68 0.69 0.67 0.69 0.01 0.67 2,305 3,436 11 0.03 2
SPCZ.INVST.COMD SPIC 1\4 1.43 1.43 1.39 1.42 -0.01 1.40 22,895 16,354 30 0.20 3
AMWAJ AMWJ 1\4 0.22 0.21 0.21 0.21 -0.01 0.21 1,167 5,558 7 0.07 1
MASAKEN MSKN 1\4 0.65 0.65 0.65 0.65 0.00 0.65 8 13 1 0.00 1
AMOUN INT. INV. AMON 1\4 0.46 0.46 0.44 0.46 0.00 0.44 12,864 29,159 9 0.47 3
AMAD REALST. INVST AMAD 1\4 2.25 2.26 2.19 2.23 -0.02 2.22 13,241 5,970 12 0.10 2
LATENT ENERGIES LEIN 1\4 0.79 0.78 0.78 0.78 -0.01 0.78 172 220 2 0.01 1
ARAB INV. UNION UNAI 1\4 0.39 0.39 0.38 0.39 0.00 0.38 20,045 52,744 39 1.76 3
ARABIAN DEV CO INMA 1\4 0.21 0.22 0.21 0.22 0.01 0.21 3,122 14,855 24 0.50 2
ARAB INVEST PROJ APCT 1\4 1.22 1.21 1.21 1.21 -0.01 1.21 484 400 2 0.02 1
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.32 0.31 0.31 -0.01 0.31 729 2,350 9 0.10 3
AL-TAHDITH THDI 1\4 0.77 0.76 0.74 0.75 -0.02 0.75 4,690 6,291 14 0.27 2
SPEC.INV JOR SIJC 1\4 0.98 0.94 0.94 0.94 -0.04 0.94 9 10 2 0.00 1
IBN ALHAYTHAM H. IBNH 2\1 0.76 0.79 0.79 0.79 0.03 0.79 79 100 2 0.00 1
ARAB INTL HOTEL AIHO 2\3 0.72 0.73 0.73 0.73 0.01 0.73 23 32 1 0.00 1
AL-RAKAEZ RICS 2\3 0.47 0.47 0.45 0.47 0.00 0.46 2,276 5,002 20 0.05 2
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 102 138 1 0.00 1
COMP TRANSPORTS ABUS 2\4 0.65 0.65 0.62 0.64 -0.01 0.63 9,937 15,798 36 0.11 3
UBOUR TRUK 2\4 0.66 0.66 0.65 0.66 0.00 0.65 520 799 3 0.14 1
AL-FARIS NATIONAL CEBC 2\5 0.54 0.54 0.51 0.51 -0.03 0.52 12,718 24,666 47 0.15 3
INJAZ ATCO 2\8 0.23 0.24 0.22 0.23 0.00 0.23 162,469 706,217 151 1.87 3
COMP. LEASING LEAS 2\8 3.89 3.90 3.89 3.90 0.01 3.89 10,893 2,800 8 0.02 2
OFFTEC HOLDING OFTC 2\8 1.25 1.25 1.23 1.24 -0.01 1.24 10,155 8,173 44 0.07 3
JORDAN INTL TRAD JITC 2\8 1.02 1.02 1.00 1.02 0.00 1.00 1,770 1,763 4 0.05 1
JORDAN CONSULTING JOMC 2\8 2.03 2.05 2.03 2.05 0.02 2.04 4,724 2,317 9 0.09 1
NOBAR NOTI 2\8 0.99 0.99 0.95 0.96 -0.03 0.96 697 724 13 0.07 2
JORDAN IND.RES. JOIR 3\2 0.53 0.53 0.51 0.53 0.00 0.51 131 255 5 0.01 1
PREMIER ACDT 3\2 1.05 1.03 1.03 1.03 -0.02 1.03 457 444 1 0.03 1
SINIORA SNRA 3\5 4.45 4.23 4.23 4.23 -0.22 4.23 1,984 469 6 0.00 1
JORDAN POUL PROC JPPC 3\5 0.19 0.20 0.19 0.20 0.01 0.19 8,909 46,860 26 0.20 2
NUTRIDAR NDAR 3\5 1.12 1.11 1.06 1.10 -0.02 1.08 6,930 6,430 29 0.06 3
JOR VEG OIL IND JVOI 3\5 4.70 4.55 4.55 4.55 -0.15 4.55 910 200 1 0.01 1
JORDAN DAIRY JODA 3\5 2.36 2.30 2.30 2.30 -0.06 2.30 115 50 2 0.00 1
UNION TOBACCO UTOB 3\6 0.11 0.11 0.10 0.10 -0.01 0.10 1,898 18,971 32 0.11 3
JOR STEEL JOST 3\7 0.12 0.12 0.11 0.12 0.00 0.11 5,707 51,576 18 0.15 2
NAT'L ALUM IND NATA 3\7 0.69 0.69 0.68 0.68 -0.01 0.69 1,858 2,700 6 0.03 2
ARAB ALUM IND AALU 3\7 1.28 1.27 1.22 1.27 -0.01 1.25 1,347 1,074 6 0.02 1
NATIONAL STEEL NAST 3\7 0.87 0.95 0.87 0.91 0.04 0.91 21,671 23,807 44 0.81 2
AFAQ HOLDING MANR 3\8 0.37 0.36 0.35 0.36 -0.01 0.35 10,547 29,830 26 0.04 3
JOR PIPES MANFACT JOPI 3\8 0.47 0.48 0.46 0.47 0.00 0.47 527 1,111 5 0.06 1
UNITED CABLE INDUSTRIES UCIC 3\9 1.16 1.16 1.11 1.13 -0.03 1.14 489,715 431,621 184 1.23 3
Total 46,534,631 10,144,836 9,331 General Index : 3,658.98 CHG : -0.90%
Index ASE20 : 2,005.73 CHG : -0.99%
Index ASETR : 2,650.78 CHG : -0.99%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN PHOSPHATE MINES JOPH 23.70 650,000 15,405,000 8
Total 650,000 15,405,000 8

No. of days traded : 3

Daily avarage of trading volume : JD 20,646,544

Daily avarage of traded shares : 3,598,279

Daily avarage of contracts : 3,113

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,450.00 10,450 1 1
Total 10,450 1 1
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,652.81 -0.82% 13,325,457 4,770,103 3,127
1\1 Banks 5,686.82 -0.81% 12,026,092 2,724,311 1,414
1\2 Insurance 2,470.53 -0.07% 94,878 75,938 123
1\3 Diversified Financial Services 1,098.76 -2.16% 241,753 436,051 640
1\4 Real Estate 2,057.96 -0.50% 962,734 1,533,803 950
Services 2,300.11 -1.60% 15,255,123 3,938,693 3,040
2\1 Health Care Services 1,021.15 0.54% 79 100 2
2\2 Educational Services 3,204.86 -2.54% 30,611 9,902 12
2\3 Hotels and Tourism 742.42 0.13% 2,402 5,172 22
2\4 Transportation 366.76 -1.58% 48,262 45,341 88
2\5 Technology and Communication 938.35 0.99% 4,850,326 1,374,692 869
2\7 Utilities and Energy 9,787.17 -2.12% 10,036,696 1,767,052 1,775
2\8 Commercial Services 693.47 1.91% 286,747 736,434 272
Industrial 9,725.26 -0.07% 17,954,051 1,436,040 3,164
3\1 Pharmaceutical and Medical Industries 1,056.84 -1.95% 192,956 152,593 163
3\2 Chemical Industries 2,296.76 1.38% 20,971 7,706 42
3\5 Food and Beverages 1,361.17 -1.43% 18,847 54,009 64
3\6 Tobacco and Cigarettes 474.60 -9.09% 1,898 18,971 32
3\7 Mining and Extraction Industries 12,478.56 0.19% 17,159,256 700,601 2,532
3\8 Engineering and Construction 917.23 -1.11% 50,424 62,852 126
3\9 Electrical Industries 2,771.83 -2.59% 489,715 431,621 184
3\10 Textiles, Leathers and Clothings 1,525.19 -0.77% 19,985 7,687 21
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.