Menu
Reset
Loading data
2020-03-15 - 2020-03-16
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 5,494,354 2,762,854 1,913 Index : 881.53 CHG : -5.32%
ARAB BANK ARBK 1\1 5.16 5.00 4.71 4.71 -0.45 4.82 1,714,145 355,734 310 0.06 2
HOUSING BK TRD FIN THBK 1\1 3.95 3.75 3.57 3.75 -0.20 3.68 55,008 14,940 25 0.01 2
JORDAN AHLI BANK AHLI 1\1 0.89 0.88 0.83 0.84 -0.05 0.84 102,824 122,159 71 0.06 2
CAPITAL BANK EXFB 1\1 0.98 0.97 0.91 0.93 -0.05 0.93 541,774 582,131 180 0.29 2
BANK OF JORDAN BOJX 1\1 2.17 2.16 2.03 2.03 -0.14 2.07 151,550 73,231 75 0.04 2
JOR ISLAMIC BANK JOIB 1\1 2.74 2.70 2.50 2.60 -0.14 2.57 256,580 99,931 110 0.05 2
CAIRO AMMAN BANK CABK 1\1 1.05 1.02 0.98 1.00 -0.05 0.99 389,318 392,288 121 0.21 2
BANK AL ETIHAD UBSI 1\1 1.50 1.50 1.43 1.43 -0.07 1.47 13,148 8,941 14 0.01 2
ARAB JOR/INV/BANK AJIB 1\1 1.24 1.21 1.15 1.15 -0.09 1.18 47,511 40,250 17 0.03 2
ARAB BANKING CO. ABCO 1\1 0.76 0.72 0.71 0.71 -0.05 0.71 5,054 7,085 11 0.01 2
SAFWA ISLAMIC BANK SIBK 1\1 1.30 1.30 1.25 1.30 0.00 1.29 74,814 58,100 30 0.06 2
INVESTBANK INVB 1\1 1.38 1.37 1.33 1.33 -0.05 1.35 7,006 5,202 9 0.01 2
JOR KUWAIT BANK JOKB 1\1 2.50 2.46 2.32 2.39 -0.11 2.38 22,526 9,475 22 0.01 2
FIRST INSURANCE FINS 1\2 0.65 0.64 0.61 0.62 -0.03 0.62 24,131 38,899 28 0.14 2
ISLAMIC INSUR CO TIIC 1\2 1.00 0.98 0.98 0.98 -0.02 0.98 1,372 1,400 3 0.01 1
ALNISR ALARABI AAIN 1\2 4.00 4.00 4.00 4.00 0.00 4.00 784 196 3 0.00 1
JOR FRENCH INS JOFR 1\2 0.83 0.83 0.79 0.79 -0.04 0.81 562 692 2 0.01 1
JERUSALEM INS JERY 1\2 1.55 1.50 1.50 1.50 -0.05 1.50 129 86 2 0.00 1
FIRST FINANCE FFCO 1\3 0.55 0.52 0.52 0.52 -0.03 0.52 65 125 1 0.00 1
SPCZ.INVST.COMD SPIC 1\4 1.32 1.26 1.20 1.26 -0.06 1.21 94,198 77,660 76 0.96 2
RE ES & INV PORT C AQAR 1\4 0.70 0.65 0.65 0.65 -0.05 0.65 650 1,000 1 0.02 1
ARAB INT INV EDU AIEI 2\2 2.55 2.51 2.51 2.51 -0.04 2.51 1,255 500 1 0.00 1
ZARQA EDUC ZEIC 2\2 1.22 1.22 1.20 1.20 -0.02 1.22 1,097 900 4 0.01 1
PETRA EDUCATION PEDC 2\2 3.80 4.00 4.00 4.00 0.20 4.00 668 167 1 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.48 0.47 0.47 0.47 -0.01 0.47 47 100 1 0.00 1
ARAB INTL HOTEL AIHO 2\3 1.03 1.01 1.01 1.01 -0.02 1.01 202 200 1 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.36 0.36 0.34 0.35 -0.01 0.35 9,510 27,589 26 0.15 2
SHIPPING LINE SHIP 2\4 1.77 1.66 1.64 1.66 -0.11 1.64 1,395 850 7 0.01 1
JORDAN TELECOM JTEL 2\5 1.39 1.40 1.29 1.37 -0.02 1.33 10,819 8,128 34 0.00 2
JOR PETROLM REF JOPT 2\7 3.11 2.96 2.81 2.88 -0.23 2.85 799,971 280,487 274 0.28 2
JOR ELECTREIC PWR JOEP 2\7 1.17 1.16 1.09 1.13 -0.04 1.11 185,261 166,889 126 0.19 2
OFFTEC HOLDING OFTC 2\8 0.33 0.33 0.31 0.33 0.00 0.31 7,731 24,900 22 0.06 1
JOR DUTY FRE SHP JDFS 2\8 13.00 12.50 12.03 12.25 -0.75 12.08 4,289 355 4 0.00 2
HAYAT PHAR. IND. HPIC 3\1 1.91 1.90 1.88 1.89 -0.02 1.90 1,222 644 6 0.01 2
PHILADELPHIAPHARMA PHIL 3\1 1.55 1.55 1.50 1.50 -0.05 1.54 3,682 2,396 11 0.03 1
ARAB PESTICIDES MBED 3\2 1.81 1.81 1.77 1.81 0.00 1.78 10,766 6,043 15 0.05 1
UNIV MOD INDCO UMIC 3\5 1.92 1.94 1.85 1.94 0.02 1.89 538,995 285,283 127 4.76 2
EQBAL INV. CO EICO 3\6 14.75 14.06 13.46 13.68 -1.07 13.61 200,885 14,757 42 0.03 2
ARAB POTASH CO APOT 3\7 17.30 17.35 16.01 17.35 0.05 16.18 197,529 12,210 74 0.02 2
ARAB ALUM IND AALU 3\7 1.46 1.49 1.49 1.49 0.03 1.49 149 100 1 0.00 1
READY MIX CONCRT RMCC 3\8 0.35 0.34 0.33 0.34 -0.01 0.33 13,091 39,670 19 0.16 2
JOR WORSTED MILL JOWM 3\10 2.43 2.44 2.26 2.44 0.01 2.28 2,641 1,161 6 0.01 2
Second market 1,691,816 2,761,277 1,177 Index : 779.29 CHG : -1.92%
ARAB ASSURERS ARAS 1\2 0.17 0.16 0.16 0.16 -0.01 0.16 160 1,000 1 0.01 1
FIRST JORDAN FRST 1\3 0.20 0.20 0.18 0.20 0.00 0.19 6,013 31,750 16 0.04 2
UNION INV UINV 1\3 1.14 1.11 1.07 1.11 -0.03 1.07 318,275 296,500 53 0.59 2
ARAB EAST INVST. AEIV 1\3 0.46 0.44 0.43 0.43 -0.03 0.44 2,541 5,800 6 0.01 2
JOR LOAN GRNT.CO JLGC 1\3 0.38 0.38 0.37 0.38 0.00 0.37 408 1,100 2 0.00 2
JOR INV TRUST JOIT 1\3 0.69 0.70 0.66 0.70 0.01 0.69 5,995 8,753 21 0.03 2
INT'L CARDS CO. CARD 1\3 0.12 0.11 0.10 0.11 -0.01 0.11 3,098 28,250 13 0.18 2
AL-AMAL INV. AMAL 1\3 0.63 0.63 0.60 0.63 0.00 0.60 30,780 51,110 42 0.34 1
JORDAN EXPAT .INV JEIH 1\3 0.42 0.43 0.41 0.43 0.01 0.42 250 600 4 0.00 1
DIMENSIONS JEDI 1\3 0.37 0.38 0.38 0.38 0.01 0.38 95 251 2 0.00 1
UN FOR FINCL INV UCFI 1\3 0.55 0.56 0.53 0.55 0.00 0.54 52,059 97,200 47 1.22 2
SABAEK INVEST SABK 1\3 0.38 0.38 0.37 0.38 0.00 0.37 1,482 4,000 5 0.05 1
JORDANIAN FUNDS FUND 1\3 3.04 3.11 2.97 3.11 0.07 2.97 290,936 97,951 6 1.63 1
NATL PORTFOLIO MHFZ 1\3 0.59 0.57 0.57 0.57 -0.02 0.57 174 306 3 0.01 1
JORDANIAN DEVELOP JDFI 1\3 2.30 2.35 2.35 2.35 0.05 2.35 317 135 1 0.01 1
BABELON SALM 1\3 1.18 1.26 1.20 1.26 0.08 1.23 962 785 7 0.04 2
AL-AMIN FOR INV AAFI 1\3 2.10 2.16 2.01 2.16 0.06 2.05 4,909 2,390 8 0.24 2
TAJ TOURIST PROJ TAJM 1\4 0.32 0.31 0.31 0.31 -0.01 0.31 359 1,158 2 0.00 1
PHOENIX HOLDINGS PHNX 1\4 0.29 0.29 0.28 0.28 -0.01 0.29 182,770 636,500 34 0.73 2
J D PROPERTIES JDPC 1\4 0.31 0.30 0.30 0.30 -0.01 0.30 600 2,000 2 0.00 1
UNION LAND DEV ULDC 1\4 1.37 1.34 1.28 1.33 -0.04 1.31 38,196 29,279 40 0.07 2
DEERA DERA 1\4 0.81 0.78 0.76 0.78 -0.03 0.76 18,483 24,260 21 0.06 2
PROFESSIONAL PROF 1\4 0.37 0.36 0.35 0.35 -0.02 0.36 3,705 10,300 4 0.03 2
JO REALESTATE JRCD 1\4 0.35 0.36 0.34 0.35 0.00 0.34 782 2,283 8 0.01 2
AMWAJ AMWJ 1\4 0.08 0.08 0.07 0.08 0.00 0.07 8,138 116,100 21 0.39 2
AD-DULAYL PARK IDMC 1\4 0.48 0.46 0.45 0.45 -0.03 0.46 17,106 37,340 12 0.18 2
EMMAR INV. DEV. EMAR 1\4 0.16 0.15 0.14 0.15 -0.01 0.15 22,916 156,167 49 0.78 2
HIGH PERFORMANCE HIPR 1\4 0.25 0.26 0.24 0.26 0.01 0.24 195 804 4 0.01 2
SHIRA SHRA 1\4 0.63 0.60 0.59 0.59 -0.04 0.60 1,434 2,410 5 0.02 2
COMPLAND DEV&INV ATTA 1\4 0.60 0.63 0.63 0.63 0.03 0.63 3 5 1 0.00 1
EAST REAL ESTATE REAL 1\4 0.98 0.98 0.94 0.97 -0.01 0.97 12,193 12,600 5 0.13 1
AMAD REALST. INVST AMAD 1\4 0.52 0.51 0.50 0.51 -0.01 0.50 1,755 3,500 4 0.04 2
CONTEMPRO COHO 1\4 0.69 0.72 0.66 0.72 0.03 0.70 911 1,310 5 0.02 2
SPEC.INV JOR SIJC 1\4 0.42 0.43 0.41 0.43 0.01 0.41 620 1,501 4 0.03 1
ALENTKAEYA COMPANY ENTK 1\4 0.74 0.77 0.71 0.77 0.03 0.73 171,762 236,066 151 10.07 1
AL-TAHDITH THDI 1\4 0.46 0.44 0.44 0.44 -0.02 0.44 110 250 1 0.01 1
ALSHAMEKHA REAL. VFED 1\4 0.88 0.84 0.82 0.84 -0.04 0.84 2,249 2,684 11 0.22 2
CONSULTING GROUP CICO 2\1 2.07 2.02 2.02 2.02 -0.05 2.02 19,493 9,650 5 0.05 1
ZARA INVESTMENTS ZARA 2\3 0.43 0.41 0.40 0.40 -0.03 0.40 622 1,550 4 0.00 2
AL-RAKAEZ RICS 2\3 0.35 0.34 0.34 0.34 -0.01 0.34 442 1,300 2 0.01 1
SURA SURA 2\3 0.25 0.24 0.24 0.24 -0.01 0.24 720 3,000 1 0.03 1
ROYAL JORDANIAN RJAL 2\4 0.32 0.31 0.30 0.30 -0.02 0.30 859 2,829 4 0.00 2
SALAM INT TRN TD SITT 2\4 0.51 0.49 0.49 0.49 -0.02 0.49 4,900 10,000 1 0.06 1
COMP TRANSPORTS ABUS 2\4 0.57 0.55 0.55 0.55 -0.02 0.55 1,128 2,050 5 0.01 1
TRANSPORT BARTER NAQL 2\4 0.21 0.21 0.19 0.21 0.00 0.20 14,844 76,040 55 0.55 2
AL-FARIS NATIONAL CEBC 2\5 1.34 1.37 1.37 1.37 0.03 1.37 343 250 1 0.00 1
BINDAR BIND 2\8 1.05 1.05 1.05 1.05 0.00 1.05 11,025 10,500 12 0.05 2
JOR TRADE FAC JOTF 2\8 1.10 1.08 1.08 1.08 -0.02 1.08 4,320 4,000 3 0.02 1
SOUTH ELECTRONICS SECO 2\8 0.17 0.17 0.16 0.16 -0.01 0.16 6,298 39,343 36 0.35 2
JORDAN INTL TRAD JITC 2\8 1.21 1.21 1.20 1.20 -0.01 1.20 1,354 1,126 6 0.03 1
JORDAN PHARMA JPHM 3\1 0.24 0.24 0.23 0.24 0.00 0.23 2,004 8,710 8 0.03 1
DAR ALDAWA DV/IV DADI 3\1 1.00 1.01 0.97 1.01 0.01 1.00 51,151 51,268 49 0.21 1
NAT CHLORINE NATC 3\2 0.97 0.94 0.91 0.91 -0.06 0.93 16,030 17,325 19 0.09 2
JORDAN IND.RES. JOIR 3\2 0.12 0.11 0.10 0.11 -0.01 0.10 11,757 115,564 41 0.70 2
PETROCHEMICALS IPCH 3\2 0.39 0.40 0.38 0.40 0.01 0.38 34,723 90,900 38 1.30 1
PREMIER ACDT 3\2 0.93 0.89 0.87 0.87 -0.06 0.88 5,327 6,031 3 0.40 2
NUTRIDAR NDAR 3\5 1.75 1.76 1.71 1.73 -0.02 1.71 7,365 4,301 8 0.04 1
JORDAN DAIRY JODA 3\5 3.00 3.00 3.00 3.00 0.00 3.00 558 186 1 0.01 1
JOR PHOSPHATE MN JOPH 3\7 2.70 2.63 2.52 2.62 -0.08 2.57 184,658 71,761 103 0.09 2
JOR STEEL JOST 3\7 0.27 0.26 0.25 0.25 -0.02 0.26 1,978 7,700 9 0.02 2
AL-QUDS READY MIX AQRM 3\8 0.32 0.32 0.30 0.32 0.00 0.31 372 1,200 3 0.02 2
JOR PIPES MANFACT JOPI 3\8 0.60 0.64 0.57 0.63 0.03 0.59 87,354 149,270 87 4.18 2
NAT/CABL/WIRE/MF WIRE 3\9 0.13 0.12 0.11 0.11 -0.02 0.11 18,697 167,275 46 0.87 2
EL-ZAY READY WR ELZA 3\10 0.21 0.22 0.20 0.22 0.01 0.20 755 3,750 6 0.03 1
Total 7,186,170 5,524,131 3,090 General Index : 1,668.18 CHG : -4.90%
Index ASE20 : 817.76 CHG : -5.48%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN INSURANCE JOIN 2.07 402,750 833,693 1
Total 402,750 833,693 1

No. of days traded : 2

Daily avarage of trading volume : JD 4,009,931

Daily avarage of traded shares : 2,963,441

Daily avarage of contracts : 1,546

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,196.09 -5.12% 4,705,890 3,793,923 1,732
1\1 Banks 3,239.80 -5.74% 3,381,258 1,769,467 995
1\2 Insurance 2,014.22 -1.08% 27,138 42,273 39
1\3 Diversified Financial Services 1,262.27 -1.77% 718,357 627,006 237
1\4 Real Estate 1,332.24 -2.45% 579,136 1,355,177 461
Services 1,214.47 -3.93% 1,088,592 672,703 636
2\1 Health Care Services 856.54 -1.25% 19,493 9,650 5
2\2 Educational Services 2,239.66 -0.22% 3,020 1,567 6
2\3 Hotels and Tourism 854.89 -2.57% 2,033 6,150 9
2\4 Transportation 258.27 -3.23% 32,635 119,358 98
2\5 Technology and Communication 412.99 -0.92% 11,161 8,378 35
2\7 Utilities and Energy 3,633.17 -5.95% 985,232 447,376 400
2\8 Commercial Services 1,164.99 -4.79% 35,017 80,224 83
Industrial 1,859.46 -3.54% 1,391,688 1,057,505 722
3\1 Pharmaceutical and Medical Industries 813.20 0.16% 58,058 63,018 74
3\2 Chemical Industries 1,186.32 -1.42% 78,603 235,863 116
3\5 Food and Beverages 1,555.99 0.11% 546,917 289,770 136
3\6 Tobacco and Cigarettes 20,109.34 -7.12% 200,885 14,757 42
3\7 Mining and Extraction Industries 1,283.52 -0.91% 384,314 91,771 187
3\8 Engineering and Construction 432.55 -0.04% 100,818 190,140 109
3\9 Electrical Industries 942.87 -2.28% 18,697 167,275 46
3\10 Textiles, Leathers and Clothings 1,530.21 0.45% 3,396 4,911 12
Loading data
To view old sectors classification click here