Menu
Reset
Loading data
2022-12-04 - 2022-12-08
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 12,726,339 4,569,078 4,386 Index : 1,412.65 CHG : 0.21%
ARAB BANK ARBK 1\1 4.96 4.96 4.89 4.91 -0.05 4.93 847,395 171,738 333 0.03 5
HOUSING BK TRD FIN THBK 1\1 3.63 3.66 3.50 3.64 0.01 3.50 2,147,426 613,349 42 0.20 4
CAPITAL BANK CAPL 1\1 2.47 2.46 2.40 2.45 -0.02 2.42 627,342 259,451 279 0.10 5
JORDAN AHLI BANK AHLI 1\1 1.01 1.04 1.01 1.03 0.02 1.02 63,303 61,925 90 0.03 5
JOR ISLAMIC BANK JOIB 1\1 3.88 3.96 3.89 3.94 0.06 3.94 226,162 57,425 159 0.03 5
BANK OF JORDAN BOJX 1\1 2.13 2.15 2.12 2.15 0.02 2.13 58,675 27,537 61 0.01 5
CAIRO AMMAN BANK CABK 1\1 1.36 1.37 1.35 1.36 0.00 1.35 54,826 40,490 40 0.02 5
BANK AL ETIHAD UBSI 1\1 1.95 1.97 1.92 1.92 -0.03 1.94 184,879 95,123 40 0.06 5
JOR KUWAIT BANK JOKB 1\1 1.67 1.67 1.65 1.66 -0.01 1.65 32,952 19,920 27 0.01 4
ARAB JOR/INV/BANK AJIB 1\1 1.25 1.26 1.24 1.26 0.01 1.25 31,662 25,266 17 0.02 4
JCBANK JCBK 1\1 0.85 0.91 0.85 0.91 0.06 0.86 24,924 28,953 32 0.02 5
ARAB BANKING CO. ABCO 1\1 0.79 0.83 0.79 0.79 0.00 0.81 34,486 42,861 63 0.04 5
SAFWA ISLAMIC BANK SIBK 1\1 1.90 1.91 1.90 1.90 0.00 1.90 4,334 2,278 6 0.00 2
INVESTBANK INVB 1\1 1.48 1.50 1.46 1.46 -0.02 1.47 1,971 1,338 10 0.00 2
JORDAN INSURANCE JOIN 1\2 1.33 1.33 1.25 1.33 0.00 1.32 791 601 2 0.00 1
FIRST INSURANCE FINS 1\2 0.67 0.68 0.67 0.67 0.00 0.68 962,604 1,419,186 285 5.07 5
MIDDLE EAST INS MEIN 1\2 1.03 1.23 1.00 1.14 0.11 1.00 22,228 22,156 13 0.10 5
ISLAMIC INSUR CO TIIC 1\2 1.40 1.44 1.42 1.44 0.04 1.43 6,063 4,237 18 0.03 4
ALNISR ALARABI AAIN 1\2 4.00 4.02 3.99 4.00 0.00 4.00 1,920 480 11 0.01 3
JOR FRENCH INS JOFR 1\2 0.86 0.80 0.80 0.80 -0.06 0.80 200 250 1 0.00 1
JERUSALEM INS JERY 1\2 1.95 1.95 1.95 1.95 0.00 1.95 6,611 3,390 10 0.04 3
NATIONAL INSURANCE NAAI 1\2 1.07 1.08 1.08 1.08 0.01 1.08 5,079 4,703 11 0.06 2
DARAT DARA 1\3 0.47 0.46 0.45 0.46 -0.01 0.46 21,973 48,306 63 0.47 5
AD-DULAYL PARK IDMC 1\4 0.63 0.63 0.61 0.63 0.00 0.62 120,827 194,844 124 0.88 5
EAST REAL ESTATE REAL 1\4 0.97 0.97 0.95 0.97 0.00 0.97 138 142 6 0.00 2
SPCZ.INVST.COMD SPIC 1\4 0.81 0.82 0.81 0.82 0.01 0.82 65,101 79,858 85 0.99 5
ZARQA EDUC ZEIC 2\2 2.32 2.33 2.32 2.32 0.00 2.32 1,661 715 5 0.00 1
PHILADELPHIA UNI PIEC 2\2 1.85 1.98 1.85 1.97 0.12 1.96 83,760 42,787 36 0.29 3
SALAM INT TRN TD SITT 2\4 0.93 1.01 0.93 1.00 0.07 0.96 7,333 7,641 19 0.04 4
JORDAN TELECOM JTEL 2\5 2.34 2.35 2.30 2.33 -0.01 2.33 869,586 372,999 387 0.20 5
AFAQ ENERGY MANE 2\7 1.76 1.75 1.72 1.74 -0.02 1.73 40,854 23,596 80 0.02 5
JOR PETROLM REF JOPT 2\7 5.65 5.72 5.60 5.64 -0.01 5.66 1,406,269 248,630 764 0.25 5
JOR ELECTREIC PWR JOEP 2\7 2.09 2.14 2.07 2.14 0.05 2.10 1,126,625 535,667 566 0.61 5
IRBID ELECTRICITY IREL 2\7 11.88 11.89 11.60 11.65 -0.23 11.67 6,584 564 16 0.01 5
HAYAT PHAR. IND. HPIC 3\1 3.00 3.00 2.94 2.98 -0.02 2.94 8,985 3,055 4 0.03 3
PHILADELPHIAPHARMA PHIL 3\1 1.28 1.30 1.30 1.30 0.02 1.30 78 60 1 0.00 1
ARAB PESTICIDES MBED 3\2 2.39 2.40 2.39 2.40 0.01 2.39 2,082 870 8 0.01 3
INDSTRAL/COMM/AGR ICAG 3\2 0.91 0.90 0.86 0.87 -0.04 0.87 2,093 2,409 16 0.02 5
UNIV MOD INDCO UMIC 3\5 2.10 2.12 2.10 2.12 0.02 2.11 548 260 5 0.00 3
ARAB POTASH CO APOT 3\7 35.79 35.84 35.24 35.70 -0.09 35.50 2,150,241 60,567 99 0.07 5
JOR PHOSPHATE MN JOPH 3\7 36.38 36.47 36.03 36.46 0.08 36.31 1,457,924 40,154 534 0.05 5
ARAB ALUM IND AALU 3\7 2.99 2.99 2.90 2.92 -0.07 2.95 3,182 1,080 11 0.02 3
JOR WORSTED MILL JOWM 3\10 2.10 2.14 2.10 2.14 0.04 2.10 4,664 2,217 7 0.02 2
Second market 11,402,194 17,635,862 7,677 Index : 782.93 CHG : 0.00%
GIG - JORDAN GIGJ 1\2 2.25 2.14 2.04 2.04 -0.21 2.09 1,045 500 2 0.00 2
JOR INT INSUR CO JIJC 1\2 0.30 0.30 0.29 0.30 0.00 0.29 493 1,691 8 0.01 2
MED GULF-JORDAN MDGF 1\2 0.51 0.51 0.51 0.51 0.00 0.51 510 1,000 3 0.01 1
ARAB JOR INSUR ARGR 1\2 0.90 0.90 0.86 0.86 -0.04 0.87 348 400 3 0.00 1
ARAB ASSURERS ARAS 1\2 0.17 0.16 0.15 0.16 -0.01 0.15 489 3,210 7 0.04 2
ARABIA INSURANCE AICJ 1\2 0.72 0.69 0.60 0.60 -0.12 0.64 1,081 1,693 10 0.02 4
ARAB INT UNI INS AIUI 1\2 0.55 0.57 0.52 0.54 -0.01 0.56 325,026 585,356 142 9.76 5
AL MANARA ISLAMIC MIIC 1\2 0.46 0.46 0.44 0.45 -0.01 0.45 394 870 4 0.02 3
FIRST JORDAN FRST 1\3 0.25 0.25 0.24 0.24 -0.01 0.24 1,795 7,466 11 0.01 4
ARAB EAST INVST. AEIV 1\3 0.57 0.58 0.55 0.55 -0.02 0.57 202,071 356,835 65 0.76 5
UNION INV UINV 1\3 0.66 0.66 0.62 0.65 -0.01 0.64 475,886 747,174 300 1.87 5
FIRST FINANCE FFCO 1\3 0.57 0.57 0.55 0.57 0.00 0.56 126,509 225,284 12 0.64 2
JOR INV TRUST JOIT 1\3 0.70 0.70 0.68 0.70 0.00 0.69 606 879 8 0.00 1
FUTURE ARAB FUTR 1\3 0.30 0.30 0.29 0.30 0.00 0.29 8,049 27,756 13 0.11 3
DAR AL AMAN DAIF 1\3 0.23 0.23 0.22 0.23 0.00 0.23 291 1,270 8 0.01 3
AL-AMAL INV. AMAL 1\3 0.95 0.95 0.94 0.95 0.00 0.94 8,462 9,000 2 0.06 1
JORDAN EXPAT .INV JEIH 1\3 0.49 0.51 0.49 0.51 0.02 0.50 5,992 11,959 14 0.08 3
CENTURY INV.GRP CEIG 1\3 0.36 0.37 0.34 0.35 -0.01 0.36 204,062 573,350 329 5.73 5
SABAEK INVEST SABK 1\3 0.44 0.48 0.44 0.48 0.04 0.45 15,709 34,850 38 0.58 5
KAFA`A INVESTMENTS KAFA 1\3 0.77 0.82 0.76 0.81 0.04 0.79 220,383 278,762 254 6.97 5
RUMM BROKERAGE RUMI 1\3 0.73 0.80 0.72 0.72 -0.01 0.78 705,855 909,173 350 22.73 5
NATL PORTFOLIO MHFZ 1\3 0.74 0.77 0.75 0.76 0.02 0.76 7,677 10,159 24 0.28 4
TUHAMA INVESTMENTS THMA 1\3 0.34 0.34 0.33 0.33 -0.01 0.33 7,843 23,751 37 0.73 5
BABELON SALM 1\3 2.88 2.90 2.66 2.89 0.01 2.84 63,725 22,464 27 1.12 3
TAJ TOURIST PROJ TAJM 1\4 0.30 0.30 0.29 0.30 0.00 0.29 55,741 191,959 66 0.21 5
PHOENIX HOLDINGS PHNX 1\4 0.17 0.18 0.16 0.18 0.01 0.17 153,850 912,206 187 1.05 5
REAL ESTATE DV REDV 1\4 0.64 0.65 0.63 0.64 0.00 0.64 2,208 3,457 8 0.01 2
J D PROPERTIES JDPC 1\4 0.33 0.34 0.33 0.33 0.00 0.33 23,401 70,517 48 0.15 5
UNION LAND DEV ULDC 1\4 1.74 1.75 1.66 1.71 -0.03 1.68 14,639 8,718 36 0.02 5
DEERA DERA 1\4 0.57 0.57 0.55 0.57 0.00 0.56 42,640 76,137 23 0.19 3
JO REALESTATE JRCD 1\4 0.50 0.51 0.49 0.49 -0.01 0.50 2,149 4,319 15 0.01 2
AMWAJ AMWJ 1\4 0.14 0.14 0.13 0.14 0.00 0.13 2,159 16,602 17 0.06 4
PROFESSIONAL PROF 1\4 0.47 0.47 0.46 0.47 0.00 0.47 16,529 35,241 30 0.12 5
MASAKEN MSKN 1\4 0.95 0.99 0.96 0.96 0.01 0.96 1,160 1,208 2 0.01 2
HIGH PERFORMANCE HIPR 1\4 0.26 0.27 0.25 0.27 0.01 0.26 15,148 58,671 45 0.49 5
SHIRA SHRA 1\4 0.71 0.73 0.70 0.73 0.02 0.71 277,719 390,961 66 3.70 5
TAJCATERINGHOUSING JNTH 1\4 0.38 0.39 0.37 0.38 0.00 0.37 167,374 447,801 213 4.48 5
INTERNATIONAL INV. JIIG 1\4 0.30 0.30 0.30 0.30 0.00 0.30 854 2,846 4 0.03 2
COMPLAND DEV&INV ATTA 1\4 0.80 0.79 0.70 0.70 -0.10 0.74 776,563 1,047,712 863 10.48 5
AMOUN INT. INV. AMON 1\4 0.79 0.79 0.78 0.79 0.00 0.78 1,171 1,500 2 0.02 1
RE ES & INV PORT C AQAR 1\4 0.69 0.68 0.67 0.68 -0.01 0.67 1,256 1,870 7 0.03 2
AMAD REALST. INVST AMAD 1\4 0.75 0.78 0.75 0.78 0.03 0.77 706 920 5 0.02 3
CONTEMPRO COHO 1\4 0.72 0.72 0.70 0.70 -0.02 0.70 2,469 3,525 5 0.06 2
IHDATHIAT CO. IHCO 1\4 0.37 0.38 0.36 0.37 0.00 0.37 45,692 122,588 99 2.73 5
ARAB INVEST PROJ APCT 1\4 1.30 1.30 1.24 1.27 -0.03 1.26 6,054 4,797 21 0.14 2
ARABIAN DEV CO INMA 1\4 0.36 0.38 0.36 0.37 0.01 0.36 1,656 4,595 21 0.15 5
ARAB INV. UNION UNAI 1\4 0.44 0.50 0.43 0.50 0.06 0.47 434,649 930,669 517 31.02 5
ALENTKAEYA COMPANY ENTK 1\4 0.46 0.47 0.44 0.44 -0.02 0.45 19,104 42,333 57 1.81 3
AL-TAHDITH THDI 1\4 0.92 0.96 0.90 0.94 0.02 0.93 19,683 21,225 106 0.92 5
SPEC.INV JOR SIJC 1\4 0.83 0.82 0.82 0.82 -0.01 0.82 1 1 1 0.00 1
NOOR CAPITAL NCMD 1\4 1.90 1.81 1.81 1.81 -0.09 1.81 762 421 4 0.04 1
CONSULTING GROUP CICO 2\1 1.85 1.80 1.76 1.80 -0.05 1.79 28,692 16,049 30 0.08 5
ZARA INVESTMENTS ZARA 2\3 0.41 0.43 0.43 0.43 0.02 0.43 86 200 1 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.51 0.54 0.50 0.54 0.03 0.53 11,349 21,600 42 0.05 4
ARAB INTL HOTEL AIHO 2\3 0.84 0.85 0.83 0.83 -0.01 0.84 262 311 4 0.00 1
AL-RAKAEZ RICS 2\3 0.29 0.31 0.29 0.30 0.01 0.29 11,374 39,157 25 0.31 3
JOR HOTEL TOURS JOHT 2\3 2.49 2.61 2.37 2.61 0.12 2.55 1,001 392 3 0.00 1
SURA SURA 2\3 0.38 0.38 0.37 0.38 0.00 0.37 2,809 7,510 5 0.11 2
RUM GROUP RUMM 2\4 0.16 0.16 0.15 0.16 0.00 0.15 23,693 157,142 49 0.75 5
MASAFAT TRANSPORT MSFT 2\4 0.46 0.47 0.45 0.47 0.01 0.46 95,017 206,607 139 1.12 5
COMP TRANSPORTS ABUS 2\4 0.49 0.48 0.47 0.47 -0.02 0.47 7,618 16,187 42 0.11 5
JORDAN EXPRESS JETT 2\4 1.67 1.68 1.67 1.67 0.00 1.67 2,930 1,750 2 0.02 1
UBOUR TRUK 2\4 0.95 0.94 0.87 0.94 -0.01 0.90 1,732 1,918 16 0.35 3
AL-FARIS NATIONAL CEBC 2\5 0.48 0.52 0.46 0.49 0.01 0.47 224,516 480,504 95 3.00 4
INJAZ ATCO 2\8 0.53 0.55 0.51 0.52 -0.01 0.53 2,930,464 5,515,969 1,017 14.62 5
OFFTEC HOLDING OFTC 2\8 0.29 0.29 0.27 0.29 0.00 0.27 731 2,693 11 0.01 2
JORDAN INTL TRAD JITC 2\8 1.04 1.01 1.00 1.00 -0.04 1.00 3,004 3,000 4 0.09 1
NOPAR FOR TRADING NOTI 2\8 0.96 1.00 0.88 0.94 -0.02 0.92 395 428 16 0.04 4
SPCZ.TRDG&INVST SPTI 2\8 1.38 1.32 1.32 1.32 -0.06 1.32 206 156 1 0.02 1
DAR ALDAWA DV/IV DADI 3\1 1.05 1.06 1.02 1.03 -0.02 1.03 21,398 20,802 48 0.06 5
JORDAN IND.RES. JOIR 3\2 0.29 0.29 0.27 0.28 -0.01 0.28 44,109 160,401 115 2.55 5
PETROCHEMICALS IPCH 3\2 0.34 0.34 0.33 0.34 0.00 0.33 9,312 28,181 46 0.94 5
PREMIER ACDT 3\2 1.18 1.22 1.18 1.22 0.04 1.18 959 811 6 0.05 4
JORDAN POUL PROC JPPC 3\5 1.46 1.56 1.42 1.50 0.04 1.50 2,483,768 1,653,018 1,047 7.02 5
NUTRIDAR NDAR 3\5 0.78 0.78 0.76 0.78 0.00 0.77 3,741 4,888 21 0.04 4
JORDAN DAIRY JODA 3\5 2.74 2.76 2.74 2.76 0.02 2.74 1,585 578 6 0.01 2
JOR VEG OIL IND JVOI 3\5 2.51 2.50 2.50 2.50 -0.01 2.50 113 45 1 0.00 1
UNION TOBACCO UTOB 3\6 0.72 0.72 0.69 0.72 0.00 0.70 4,096 5,833 25 0.06 4
JOR STEEL JOST 3\7 0.27 0.28 0.26 0.27 0.00 0.27 180,044 670,532 335 1.92 5
NAT'L ALUM IND NATA 3\7 1.32 1.36 1.26 1.36 0.04 1.30 43,359 33,299 54 0.37 5
READY MIX CONCRT RMCC 3\8 0.39 0.42 0.39 0.41 0.02 0.40 27,654 68,495 83 0.27 4
ARAB STEEL PIPES ASPMM 3\8 0.81 0.83 0.81 0.81 0.00 0.81 7,967 9,798 8 0.11 2
AL-QUDS READY MIX AQRM 3\8 0.36 0.35 0.33 0.35 -0.01 0.34 19,464 57,595 62 0.77 5
AL ASSAS ASAS 3\8 0.51 0.51 0.49 0.49 -0.02 0.49 221 450 4 0.01 2
JOR PIPES MANFACT JOPI 3\8 0.76 0.76 0.74 0.76 0.00 0.75 8,908 11,906 22 0.33 3
SHEBA METAL CASTING SHBA 3\8 4.75 4.76 4.03 4.14 -0.61 4.32 720,371 166,877 114 26.70 5
UNITED CABLE INDUSTRIES UCIC 3\9 0.33 0.34 0.32 0.32 -0.01 0.32 8,409 26,003 31 0.07 5
NAT/CABL/WIRE/MF WIRE 3\9 0.17 0.18 0.16 0.18 0.01 0.17 1,202 7,126 8 0.04 3
Total 24,128,533 22,204,940 12,063 General Index : 2,505.60 CHG : 0.14%
Index ASE20 : 1,348.75 CHG : 0.16%
Index ASETR : 1,433.81 CHG : 0.16%

No. of days traded : 5

Daily avarage of trading volume : JD 4,825,707

Daily avarage of traded shares : 4,440,988

Daily avarage of contracts : 2,413

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,686.18 0.00% 10,023,504 11,463,458 5,967
1\1 Banks 4,117.92 0.01% 4,340,335 1,447,654 1,199
1\2 Insurance 1,866.91 0.45% 1,334,883 2,049,723 530
1\3 Diversified Financial Services 1,178.57 -0.78% 2,076,888 3,288,438 1,555
1\4 Real Estate 1,489.79 0.16% 2,271,398 4,677,643 2,683
Services 1,757.00 0.59% 6,888,550 7,704,172 3,375
2\1 Health Care Services 1,016.30 -2.33% 28,692 16,049 30
2\2 Educational Services 2,531.72 1.06% 85,422 43,502 41
2\3 Hotels and Tourism 792.66 2.70% 26,881 69,170 80
2\4 Transportation 269.28 1.58% 138,323 391,245 267
2\5 Technology and Communication 621.51 -0.34% 1,094,101 853,503 482
2\7 Utilities and Energy 7,027.96 0.43% 2,580,332 808,457 1,426
2\8 Commercial Services 840.46 -0.33% 2,934,800 5,522,246 1,049
Industrial 5,323.39 0.03% 7,216,479 3,037,310 2,721
3\1 Pharmaceutical and Medical Industries 921.38 -1.34% 30,461 23,917 53
3\2 Chemical Industries 1,602.70 -0.31% 58,555 192,672 191
3\5 Food and Beverages 1,498.87 0.37% 2,489,755 1,658,789 1,080
3\6 Tobacco and Cigarettes 7,322.41 0.00% 4,096 5,833 25
3\7 Mining and Extraction Industries 6,129.25 0.07% 3,834,751 805,632 1,033
3\8 Engineering and Construction 561.27 0.66% 784,585 315,121 293
3\9 Electrical Industries 865.20 -1.06% 9,612 33,129 39
3\10 Textiles, Leathers and Clothings 1,260.20 1.91% 4,664 2,217 7
Loading data
To view old sectors classification click here