Menu
Reset
Loading data
2020-07-05 - 2020-07-09
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 22,488,616 20,567,589 3,318 Index : 842.21 CHG : 0.19%
ARAB BANK ARBK 1\1 4.00 4.25 3.80 4.20 0.20 4.03 2,914,825 722,646 598 0.11 5
HOUSING BK TRD FIN THBK 1\1 4.20 3.99 3.90 3.90 -0.30 3.94 6,079 1,544 11 0.00 4
JORDAN AHLI BANK AHLI 1\1 0.79 0.81 0.78 0.80 0.01 0.80 448,965 563,475 122 0.28 5
CAPITAL BANK EXFB 1\1 0.83 0.87 0.80 0.87 0.04 0.83 845,999 1,018,931 212 0.51 5
BANK OF JORDAN BOJX 1\1 1.67 1.76 1.59 1.72 0.05 1.62 423,217 261,074 190 0.13 5
JOR ISLAMIC BANK JOIB 1\1 2.57 2.61 2.55 2.57 0.00 2.58 2,331,220 904,229 563 0.45 5
CAIRO AMMAN BANK CABK 1\1 0.97 0.98 0.95 0.98 0.01 0.96 46,839 48,715 46 0.03 5
BANK AL ETIHAD UBSI 1\1 1.55 1.55 1.53 1.53 -0.02 1.53 34,030 22,218 11 0.01 3
ARAB JOR/INV/BANK AJIB 1\1 1.15 1.12 1.10 1.12 -0.03 1.11 2,076 1,863 3 0.00 1
JOR KUWAIT BANK JOKB 1\1 1.70 1.71 1.65 1.71 0.01 1.69 28,140 16,704 32 0.01 5
JCBANK JCBK 1\1 0.78 0.80 0.77 0.80 0.02 0.78 11,958,561 15,330,497 22 12.78 3
ARAB BANKING CO. ABCO 1\1 0.72 0.72 0.70 0.70 -0.02 0.71 25,856 36,682 31 0.03 3
SAFWA ISLAMIC BANK SIBK 1\1 1.30 1.30 1.28 1.30 0.00 1.29 75,917 58,785 55 0.06 5
INVESTBANK INVB 1\1 1.24 1.26 1.26 1.26 0.02 1.26 25,200 20,000 2 0.02 1
FIRST INSURANCE FINS 1\2 0.58 0.58 0.56 0.58 0.00 0.57 14,185 25,120 29 0.09 4
ISLAMIC INSUR CO TIIC 1\2 0.96 0.96 0.94 0.94 -0.02 0.95 41,408 43,665 46 0.29 5
ALNISR ALARABI AAIN 1\2 4.00 3.90 3.90 3.90 -0.10 3.90 82 21 2 0.00 2
JERUSALEM INS JERY 1\2 1.50 1.50 1.50 1.50 0.00 1.50 234 156 1 0.00 1
ARAB INT UNI INS AIUI 1\2 1.51 1.65 1.47 1.65 0.14 1.53 1,381 900 3 0.02 2
FIRST FINANCE FFCO 1\3 0.49 0.49 0.49 0.49 0.00 0.49 294 600 4 0.00 2
JOR INV TRUST JOIT 1\3 0.56 0.57 0.53 0.53 -0.03 0.54 18,912 35,009 85 0.13 5
SPCZ.INVST.COMD SPIC 1\4 1.14 1.14 1.07 1.10 -0.04 1.11 139,906 126,334 219 1.56 4
CONSULTING GROUP CICO 2\1 1.86 1.86 1.85 1.86 0.00 1.85 1,909 1,030 3 0.01 1
ARAB INT INV EDU AIEI 2\2 2.40 2.35 2.28 2.28 -0.12 2.28 47,842 20,957 20 0.05 4
ZARQA EDUC ZEIC 2\2 1.12 1.12 1.12 1.12 0.00 1.12 1,528 1,364 1 0.01 1
PETRA EDUCATION PEDC 2\2 4.10 4.00 3.90 3.90 -0.20 3.96 32,724 8,256 6 0.05 1
ARAB INTL HOTEL AIHO 2\3 0.96 0.92 0.88 0.88 -0.08 0.91 205 227 6 0.00 2
MASAFAT TRANSPORT MSFT 2\4 0.29 0.28 0.27 0.28 -0.01 0.28 24,012 86,492 73 0.47 5
SHIPPING LINE SHIP 2\4 1.77 1.76 1.71 1.74 -0.03 1.72 29,451 17,100 37 0.11 4
JORDAN EXPRESS JETT 2\4 1.79 1.80 1.75 1.75 -0.04 1.77 14,346 8,103 9 0.08 4
JORDAN TELECOM JTEL 2\5 1.38 1.38 1.35 1.38 0.00 1.37 12,349 9,019 29 0.01 4
AFAQ ENERGY MANE 2\7 1.08 1.09 1.07 1.09 0.01 1.08 8,654 8,011 27 0.01 5
JOR PETROLM REF JOPT 2\7 2.77 2.79 2.69 2.74 -0.03 2.76 1,912,613 694,012 340 0.69 5
JOR ELECTREIC PWR JOEP 2\7 1.23 1.24 1.18 1.19 -0.04 1.21 116,170 96,292 74 0.11 3
JOR DUTY FRE SHP JDFS 2\8 10.40 10.48 10.40 10.40 0.00 10.40 10,818 1,040 6 0.01 2
HAYAT PHAR. IND. HPIC 3\1 2.21 2.27 2.20 2.25 0.04 2.25 8,425 3,749 16 0.04 3
PHILADELPHIAPHARMA PHIL 3\1 1.35 1.35 1.33 1.33 -0.02 1.34 2,927 2,186 8 0.03 2
ARAB PESTICIDES MBED 3\2 1.77 1.83 1.77 1.80 0.03 1.81 195,926 108,261 49 0.90 5
UNIV MOD INDCO UMIC 3\5 1.95 1.96 1.93 1.93 -0.02 1.94 775 400 2 0.01 2
ARAB POTASH CO APOT 3\7 15.97 16.15 15.75 16.15 0.18 15.89 15,366 967 20 0.00 3
JOR PHOSPHATE MN JOPH 3\7 2.60 2.77 2.55 2.72 0.12 2.63 595,885 226,439 296 0.27 5
JOR WORSTED MILL JOWM 3\10 2.24 2.15 2.10 2.15 -0.09 2.13 73,367 34,516 9 0.23 4
Second market 7,725,768 17,301,455 5,562 Index : 756.39 CHG : 0.02%
ARAB ASSURERS ARAS 1\2 0.18 0.19 0.18 0.19 0.01 0.18 284 1,549 3 0.02 2
FIRST JORDAN FRST 1\3 0.19 0.20 0.18 0.20 0.01 0.19 1,111,287 5,848,806 59 7.80 3
UNION INV UINV 1\3 1.10 1.10 1.06 1.08 -0.02 1.07 1,334,813 1,243,306 212 2.49 5
ARAB EAST INVST. AEIV 1\3 0.44 0.44 0.42 0.42 -0.02 0.43 128,172 298,480 60 0.64 5
JOR LOAN GRNT.CO JLGC 1\3 0.48 0.58 0.50 0.58 0.10 0.56 72,528 129,584 54 0.45 5
INT'L CARDS CO. CARD 1\3 0.12 0.12 0.11 0.12 0.00 0.12 3,572 30,550 19 0.19 4
AL-AMAL INV. AMAL 1\3 0.78 0.82 0.75 0.75 -0.03 0.78 393,260 501,740 342 3.35 5
JORDAN EXPAT .INV JEIH 1\3 0.39 0.38 0.38 0.38 -0.01 0.38 1,673 4,402 9 0.03 2
DARAT DARA 1\3 0.39 0.42 0.39 0.42 0.03 0.41 22,399 54,807 39 0.54 4
DIMENSIONS JEDI 1\3 0.38 0.38 0.38 0.38 0.00 0.38 28,117 73,992 3 0.74 2
UN FOR FINCL INV UCFI 1\3 0.54 0.55 0.53 0.53 -0.01 0.55 25,988 47,600 17 0.60 3
SABAEK INVEST SABK 1\3 0.33 0.33 0.32 0.33 0.00 0.32 71,139 219,908 103 2.75 5
INT' BROKERAGE IBFM 1\3 0.27 0.28 0.26 0.28 0.01 0.27 61,064 225,616 84 2.87 5
NATL PORTFOLIO MHFZ 1\3 0.50 0.51 0.49 0.50 0.00 0.50 479 962 7 0.03 3
TUHAMA INVESTMENTS THMA 1\3 0.29 0.31 0.29 0.30 0.01 0.30 59,468 198,612 146 6.13 5
JORDAN CONSULTING JOMC 1\3 1.55 1.48 1.48 1.48 -0.07 1.48 740 500 2 0.02 1
AL-AMIN FOR INV AAFI 1\3 2.24 2.22 2.11 2.22 -0.02 2.16 228,626 105,911 31 10.59 3
TAJ TOURIST PROJ TAJM 1\4 0.30 0.31 0.29 0.30 0.00 0.30 352,989 1,174,511 214 1.26 5
PHOENIX HOLDINGS PHNX 1\4 0.29 0.28 0.27 0.28 -0.01 0.28 662 2,371 12 0.00 4
REAL ESTATE DV REDV 1\4 0.32 0.35 0.32 0.34 0.02 0.34 44,812 131,927 66 0.27 5
J D PROPERTIES JDPC 1\4 0.30 0.29 0.28 0.29 -0.01 0.28 152 536 4 0.00 2
UNION LAND DEV ULDC 1\4 1.26 1.26 1.21 1.22 -0.04 1.22 279,574 228,434 89 0.54 5
DEERA DERA 1\4 0.78 0.81 0.76 0.81 0.03 0.79 61,942 78,360 95 0.20 4
PROFESSIONAL PROF 1\4 0.38 0.41 0.38 0.40 0.02 0.40 72,524 180,454 97 0.51 5
JO REALESTATE JRCD 1\4 0.35 0.36 0.34 0.36 0.01 0.35 2,213 6,393 18 0.02 3
AMWAJ AMWJ 1\4 0.08 0.08 0.07 0.08 0.00 0.07 3,783 53,600 27 0.18 5
AD-DULAYL PARK IDMC 1\4 0.48 0.46 0.44 0.45 -0.03 0.45 27,797 62,411 44 0.30 4
EMMAR INV. DEV. EMAR 1\4 0.19 0.20 0.19 0.20 0.01 0.20 52,943 269,898 89 1.35 5
HIGH PERFORMANCE HIPR 1\4 0.25 0.24 0.22 0.23 -0.02 0.23 1,411 6,170 13 0.05 4
SHIRA SHRA 1\4 0.79 0.80 0.76 0.76 -0.03 0.78 24,040 30,844 41 0.29 4
TAJCATERINGHOUSING JNTH 1\4 0.26 0.26 0.24 0.25 -0.01 0.25 59,147 237,299 85 2.37 5
COMPLAND DEV&INV ATTA 1\4 0.54 0.52 0.50 0.50 -0.04 0.51 2,196 4,331 9 0.04 4
EAST REAL ESTATE REAL 1\4 0.95 0.98 0.89 0.91 -0.04 0.91 16,869 18,509 24 0.19 4
METHAQ MEET 1\4 2.58 2.59 2.59 2.59 0.01 2.59 23 9 1 0.00 1
AMAD REALST. INVST AMAD 1\4 0.46 0.51 0.48 0.49 0.03 0.50 43,623 87,834 75 1.10 5
ARABIAN DEV CO INMA 1\4 0.20 0.21 0.19 0.21 0.01 0.21 28,148 137,602 78 1.97 5
AMOUN INT. INV. AMON 1\4 0.70 0.69 0.67 0.69 -0.01 0.68 2,169 3,200 5 0.05 1
RE ES & INV PORT C AQAR 1\4 0.67 0.67 0.64 0.67 0.00 0.64 2,243 3,497 9 0.06 2
CONTEMPRO COHO 1\4 0.65 0.66 0.65 0.65 0.00 0.65 3,123 4,798 13 0.08 4
IHDATHIAT CO. IHCO 1\4 0.59 0.63 0.58 0.63 0.04 0.60 30,310 50,299 65 1.12 4
ARAB INV. UNION UNAI 1\4 1.82 1.86 1.73 1.84 0.02 1.82 758,139 416,247 263 13.88 5
ALENTKAEYA COMPANY ENTK 1\4 0.88 0.92 0.81 0.84 -0.04 0.88 165,780 189,099 283 8.06 5
AL-TAHDITH THDI 1\4 0.41 0.41 0.39 0.40 -0.01 0.40 14,031 35,260 29 1.53 5
SPEC.INV JOR SIJC 1\4 0.23 0.28 0.24 0.28 0.05 0.28 3,126 11,212 9 0.78 5
ALSHAMEKHA REAL. VFED 1\4 0.84 0.95 0.85 0.85 0.01 0.89 336,363 376,324 280 31.36 5
NOOR CAPITAL NCMD 1\4 1.90 1.81 1.72 1.80 -0.10 1.75 8,892 5,075 38 0.51 3
ZARA INVESTMENTS ZARA 2\3 0.33 0.33 0.31 0.32 -0.01 0.31 20,895 67,081 45 0.05 5
AL-DAWLIYAH H&M MALL 2\3 0.46 0.46 0.43 0.46 0.00 0.45 1,004 2,228 3 0.01 2
AL-RAKAEZ RICS 2\3 0.29 0.33 0.30 0.32 0.03 0.32 5,011 15,866 24 0.13 5
SURA SURA 2\3 0.24 0.40 0.39 0.40 0.16 0.40 79,525 199,153 55 2.85 1
ROYAL JORDANIAN RJAL 2\4 0.27 0.28 0.26 0.27 0.00 0.27 43,156 163,007 49 0.06 5
RUM GROUP RUMM 2\4 0.39 0.39 0.38 0.38 -0.01 0.38 155,028 407,950 19 1.94 2
SALAM INT TRN TD SITT 2\4 0.53 0.52 0.51 0.51 -0.02 0.52 3,662 7,100 9 0.04 3
COMP TRANSPORTS ABUS 2\4 0.54 0.55 0.51 0.55 0.01 0.53 15,257 28,926 44 0.19 3
TRANSPORT BARTER NAQL 2\4 0.22 0.22 0.21 0.22 0.00 0.21 45,552 216,880 139 1.56 5
AL-FARIS NATIONAL CEBC 2\5 1.24 1.21 1.13 1.21 -0.03 1.15 20,301 17,713 40 0.11 2
OFFTEC HOLDING OFTC 2\8 0.29 0.30 0.29 0.30 0.01 0.29 16,911 58,095 53 0.15 5
INJAZ ATCO 2\8 0.59 0.70 0.60 0.70 0.11 0.63 489,631 778,525 311 2.06 5
SOUTH ELECTRONICS SECO 2\8 0.18 0.18 0.17 0.18 0.00 0.17 26,613 156,400 47 1.40 5
JORDAN INTL TRAD JITC 2\8 1.12 1.13 1.12 1.12 0.00 1.12 1,780 1,588 6 0.05 1
SPCZ.TRDG&INVST SPTI 2\8 1.08 1.03 1.03 1.03 -0.05 1.03 383 372 1 0.04 1
DAR ALDAWA DV/IV DADI 3\1 0.98 0.97 0.96 0.97 -0.01 0.97 19,556 20,213 43 0.08 3
NAT CHLORINE NATC 3\2 0.95 0.95 0.92 0.95 0.00 0.93 1,724 1,852 5 0.01 1
JORDAN IND.RES. JOIR 3\2 0.14 0.14 0.13 0.14 0.00 0.13 55,779 428,480 135 2.58 5
INDSTRAL/COMM/AGR ICAG 3\2 0.61 0.62 0.61 0.61 0.00 0.61 399 650 7 0.00 2
PETROCHEMICALS IPCH 3\2 0.39 0.40 0.38 0.40 0.01 0.39 97,620 251,224 148 3.59 5
PREMIER ACDT 3\2 0.87 0.93 0.89 0.93 0.06 0.92 2,012 2,179 9 0.15 2
SINIORA SNRA 3\5 4.30 4.30 4.30 4.30 0.00 4.30 297 69 1 0.00 1
JORDAN POUL PROC JPPC 3\5 0.82 0.86 0.86 0.86 0.04 0.86 7,570 8,802 2 0.04 1
JORDAN DAIRY JODA 3\5 3.00 3.00 3.00 3.00 0.00 3.00 684 228 5 0.01 3
UNION TOBACCO UTOB 3\6 1.24 1.24 1.18 1.20 -0.04 1.21 90,201 74,641 60 0.50 5
JOR STEEL JOST 3\7 0.20 0.23 0.20 0.23 0.03 0.22 97,183 445,809 180 1.27 5
NAT'L ALUM IND NATA 3\7 0.54 0.56 0.53 0.56 0.02 0.55 125,618 229,639 151 2.55 4
ARAB ALUM IND AALU 3\7 1.42 1.48 1.38 1.48 0.06 1.41 212 150 2 0.00 1
TRAVCO TRAV 3\7 0.34 0.33 0.31 0.31 -0.03 0.32 591 1,850 16 0.04 3
READY MIX CONCRT RMCC 3\8 0.31 0.33 0.30 0.33 0.02 0.32 21,743 68,329 45 0.27 5
AL ASSAS ASAS 3\8 0.17 0.18 0.16 0.17 0.00 0.17 32,344 190,192 86 1.59 5
AL-QUDS READY MIX AQRM 3\8 0.29 0.29 0.29 0.29 0.00 0.29 1,566 5,400 3 0.07 1
JOR PIPES MANFACT JOPI 3\8 0.78 0.84 0.75 0.77 -0.01 0.79 213,960 271,739 262 7.60 5
UNITED CABLE INDUSTRIES UCIC 3\9 0.36 0.36 0.35 0.36 0.00 0.35 18,771 53,619 42 0.15 4
NAT/CABL/WIRE/MF WIRE 3\9 0.12 0.12 0.11 0.12 0.00 0.12 18,129 151,454 64 0.79 4
ARAB ELECT IND AEIN 3\9 0.31 0.31 0.27 0.29 -0.02 0.29 51,980 181,023 185 6.03 5
CENTURY INV.GRP CEIG 3\10 2.56 2.44 2.44 2.44 -0.12 2.44 488 200 1 0.00 1
Total 30,214,384 37,869,044 8,880 General Index : 1,592.62 CHG : 0.19%
Index ASE20 : 783.22 CHG : 0.32%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. MBED 1.69 119,500 201,955 1
Total 119,500 201,955 1

No. of days traded : 5

Daily avarage of trading volume : JD 6,083,268

Daily avarage of traded shares : 7,597,709

Daily avarage of contracts : 1,776

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,110.79 0.69% 25,325,959 32,031,997 5,552
1\1 Banks 3,090.74 0.90% 19,166,924 19,007,363 1,898
1\2 Insurance 2,036.27 0.04% 57,574 71,411 84
1\3 Diversified Financial Services 1,250.91 -0.05% 3,562,530 9,020,385 1,276
1\4 Real Estate 1,322.48 -0.59% 2,538,931 3,932,838 2,294
Services 1,140.78 -1.41% 3,137,328 3,072,787 1,476
2\1 Health Care Services 828.28 0.00% 1,909 1,030 3
2\2 Educational Services 2,035.84 -2.92% 82,094 30,577 27
2\3 Hotels and Tourism 752.87 -1.68% 106,640 284,555 133
2\4 Transportation 242.01 -1.65% 330,464 935,558 379
2\5 Technology and Communication 408.53 -0.32% 32,649 26,732 69
2\7 Utilities and Energy 3,523.45 -1.49% 2,037,437 798,315 441
2\8 Commercial Services 1,028.73 0.83% 546,135 996,020 424
Industrial 1,798.68 0.57% 1,751,097 2,764,260 1,852
3\1 Pharmaceutical and Medical Industries 815.48 -0.36% 30,907 26,148 67
3\2 Chemical Industries 1,197.28 1.41% 353,460 792,646 353
3\5 Food and Beverages 1,583.78 -0.04% 9,325 9,499 10
3\6 Tobacco and Cigarettes 19,221.55 -0.06% 90,201 74,641 60
3\7 Mining and Extraction Industries 1,240.04 2.59% 834,856 904,854 665
3\8 Engineering and Construction 433.03 0.85% 269,612 535,660 396
3\9 Electrical Industries 881.07 -0.44% 88,880 386,096 291
3\10 Textiles, Leathers and Clothings 1,374.33 -4.23% 73,855 34,716 10
Loading data
To view old sectors classification click here