Menu
Reset
Loading data
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 10,802,533 4,466,698 4,661 Index : 1,054.22 CHG : 0.77%
ARAB BANK ARBK 1\1 6.21 6.30 6.10 6.20 -0.01 6.18 3,304,362 535,050 1,119 0.08 5
HOUSING BK TRD FIN THBK 1\1 8.25 8.25 8.19 8.19 -0.06 8.24 290,848 35,300 31 0.01 4
CAPITAL BANK EXFB 1\1 1.03 1.10 1.03 1.05 0.02 1.07 747,365 701,174 203 0.35 5
BANK OF JORDAN BOJX 1\1 2.49 2.56 2.46 2.51 0.02 2.52 573,670 227,340 109 0.11 5
JORDAN AHLI BANK AHLI 1\1 1.12 1.12 1.10 1.12 0.00 1.11 137,405 124,044 82 0.06 5
CAIRO AMMAN BANK CABK 1\1 1.14 1.20 1.14 1.20 0.06 1.16 179,294 154,229 90 0.09 5
JOR ISLAMIC BANK JOIB 1\1 2.95 3.16 2.96 3.12 0.17 3.03 881,446 290,670 386 0.16 5
BANK AL ETIHAD UBSI 1\1 1.75 1.76 1.72 1.76 0.01 1.75 137,228 78,474 57 0.05 5
ARAB JOR/INV/BANK AJIB 1\1 1.30 1.30 1.25 1.25 -0.05 1.27 87,186 68,900 40 0.05 3
JCBANK JCBK 1\1 0.89 0.84 0.83 0.84 -0.05 0.83 838 1,007 4 0.00 3
ARAB BANKING CO. ABCO 1\1 1.00 1.03 0.99 0.99 -0.01 1.01 43,052 42,440 34 0.04 5
JOR KUWAIT BANK JOKB 1\1 3.00 3.07 2.95 3.01 0.01 3.01 33,898 11,247 36 0.01 5
SAFWA ISLAMIC BANK SIBK 1\1 1.17 1.18 1.16 1.17 0.00 1.17 80,982 69,055 45 0.07 5
INVESTBANK INVB 1\1 1.44 1.45 1.43 1.45 0.01 1.44 14,855 10,300 12 0.01 3
FIRST INSURANCE FINS 1\2 0.56 0.59 0.55 0.59 0.03 0.57 20,752 36,414 66 0.13 4
ISLAMIC INSUR CO TIIC 1\2 1.21 1.20 1.13 1.13 -0.08 1.16 23,618 20,350 35 0.14 4
ALNISR ALARABI AAIN 1\2 4.20 4.20 4.20 4.20 0.00 4.20 160 38 1 0.00 1
JOR FRENCH INS JOFR 1\2 0.87 0.81 0.81 0.81 -0.06 0.81 117 144 2 0.00 2
ARABIA INSURANCE AICJ 1\2 0.58 0.60 0.60 0.60 0.02 0.60 180 300 1 0.00 1
JERUSALEM INS JERY 1\2 1.59 1.59 1.59 1.59 0.00 1.59 288 181 1 0.00 1
UNITED INSURANCE UNIN 1\2 1.12 1.20 1.20 1.20 0.08 1.20 420 350 2 0.00 1
FIRST FINANCE FFCO 1\3 0.58 0.59 0.56 0.57 -0.01 0.58 3,863 6,691 13 0.02 5
AL-AMAL INV. AMAL 1\3 0.59 0.68 0.56 0.65 0.06 0.62 422,660 684,798 455 4.57 5
EAST REAL ESTATE REAL 1\4 1.27 1.27 1.22 1.23 -0.04 1.23 3,042 2,476 18 0.03 2
ARAB INT INV EDU AIEI 2\2 2.62 2.63 2.62 2.63 0.01 2.62 6,112 2,332 6 0.01 3
ZARQA EDUC ZEIC 2\2 1.46 1.52 1.46 1.47 0.01 1.47 6,089 4,138 10 0.03 3
PETRA EDUCATION PEDC 2\2 5.10 5.10 5.00 5.10 0.00 5.01 4,140 827 5 0.01 1
ISRA EDUE AIFE 2\2 3.98 3.80 3.80 3.80 -0.18 3.80 1,140 300 1 0.00 1
PHILADELPHIA UNI PIEC 2\2 3.15 3.16 3.16 3.16 0.01 3.16 632 200 1 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.70 0.69 0.68 0.68 -0.02 0.68 1,025 1,500 4 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.38 0.38 0.37 0.38 0.00 0.38 17,817 47,285 52 0.26 5
SHIPPING LINE SHIP 2\4 1.67 1.65 1.61 1.63 -0.04 1.62 6,395 3,950 13 0.03 1
JORDAN TELECOM JTEL 2\5 1.62 1.64 1.56 1.57 -0.05 1.59 68,294 43,087 97 0.02 5
JOR PETROLM REF JOPT 2\7 2.53 2.68 2.49 2.65 0.12 2.59 1,705,313 657,742 922 0.66 5
JOR ELECTREIC PWR JOEP 2\7 1.26 1.28 1.20 1.22 -0.04 1.23 170,023 138,547 226 0.16 5
IRBID ELECTRICITY IREL 2\7 10.00 10.09 10.00 10.09 0.09 10.01 5,444 544 9 0.01 1
AFAQ ENERGY MANE 2\8 1.85 1.89 1.80 1.80 -0.05 1.86 353,335 189,760 114 0.17 5
JOR DUTY FRE SHP JDFS 2\8 14.49 14.75 14.10 14.60 0.11 14.69 176,667 12,025 25 0.05 4
HAYAT PHAR. IND. HPIC 3\1 2.00 2.08 1.96 2.01 0.01 2.00 62,026 31,083 61 0.33 4
PHILADELPHIAPHARMA PHIL 3\1 1.80 1.84 1.75 1.75 -0.05 1.80 11,797 6,546 12 0.09 2
ARAB PESTICIDES MBED 3\2 1.57 1.59 1.56 1.59 0.02 1.57 9,914 6,304 12 0.05 3
UNIV MOD INDCO UMIC 3\5 1.70 1.70 1.67 1.68 -0.02 1.68 13,157 7,819 29 0.13 5
EQBAL INV. CO EICO 3\6 13.76 13.99 13.30 13.80 0.04 13.89 1,082,929 77,973 126 0.13 5
ARAB POTASH CO APOT 3\7 17.50 17.68 17.40 17.40 -0.10 17.51 34,938 1,995 23 0.00 5
ARAB ALUM IND AALU 3\7 1.85 1.89 1.81 1.89 0.04 1.83 1,319 720 7 0.01 2
READY MIX CONCRT RMCC 3\8 0.49 0.54 0.50 0.52 0.03 0.52 65,518 127,115 47 0.51 5
JOR WORSTED MILL JOWM 3\10 2.75 2.85 2.70 2.80 0.05 2.79 10,981 3,934 17 0.03 5
Second market 9,066,641 13,757,853 5,589 Index : 867.64 CHG : -1.07%
JOR INT INSUR CO JIJC 1\2 0.42 0.47 0.42 0.47 0.05 0.44 2,787 6,300 11 0.04 5
ARAB JOR INSUR ARGR 1\2 1.03 0.98 0.98 0.98 -0.05 0.98 245 250 1 0.00 1
ARAB ASSURERS ARAS 1\2 0.23 0.23 0.23 0.23 0.00 0.23 234 1,016 2 0.01 1
ARAB INT UNI INS AIUI 1\2 1.28 1.28 1.27 1.28 0.00 1.28 2,236 1,751 6 0.03 2
FIRST JORDAN FRST 1\3 0.25 0.25 0.24 0.24 -0.01 0.25 3,665 14,903 19 0.02 3
UNION INV UINV 1\3 1.27 1.26 1.18 1.20 -0.07 1.21 194,919 160,950 131 0.32 5
ARAB EAST INVST. AEIV 1\3 0.52 0.53 0.50 0.51 -0.01 0.51 491,689 957,928 80 2.04 5
JOR INV TRUST JOIT 1\3 0.59 0.61 0.59 0.59 0.00 0.60 362 600 4 0.00 1
JOR LOAN GRNT.CO JLGC 1\3 0.43 0.42 0.41 0.42 -0.01 0.41 124 300 2 0.00 1
FUTURE ARAB FUTR 1\3 0.32 0.33 0.32 0.33 0.01 0.32 384,034 1,200,106 17 4.81 3
AL-SANABEL INT. SANA 1\3 0.52 0.56 0.51 0.56 0.04 0.55 2,164 3,959 21 0.02 4
JORDAN EXPAT .INV JEIH 1\3 0.66 0.66 0.64 0.64 -0.02 0.65 10,406 16,020 36 0.10 5
INT'L CARDS CO. CARD 1\3 0.14 0.14 0.13 0.14 0.00 0.13 11,435 87,950 11 0.55 3
DARAT DARA 1\3 0.28 0.30 0.28 0.30 0.02 0.29 7,178 24,982 48 0.22 5
DIMENSIONS JEDI 1\3 0.38 0.38 0.36 0.36 -0.02 0.37 40 108 3 0.00 3
AL-AMIN FOR INV AAFI 1\3 0.70 0.70 0.64 0.67 -0.03 0.66 41,236 62,920 80 0.63 5
SABAEK INVEST SABK 1\3 0.37 0.36 0.35 0.35 -0.02 0.35 11,000 31,314 26 0.39 4
UN FOR FINCL INV UCFI 1\3 0.55 0.58 0.54 0.57 0.02 0.57 87,108 153,886 161 1.92 5
INT' BROKERAGE IBFM 1\3 0.17 0.18 0.16 0.18 0.01 0.17 10,056 60,320 25 0.77 3
NATL PORTFOLIO MHFZ 1\3 0.54 0.54 0.51 0.54 0.00 0.52 6,156 11,833 16 0.20 2
RUMM BROKERAGE RUMI 1\3 1.84 1.91 1.78 1.88 0.04 1.85 354,217 191,123 66 4.78 5
KAFA`A INVESTMENTS KAFA 1\3 0.37 0.37 0.36 0.36 -0.01 0.36 1,543 4,280 13 0.11 5
TUHAMA INVESTMENTS THMA 1\3 0.36 0.36 0.34 0.36 0.00 0.35 78,210 222,893 154 6.88 5
JORDAN CONSULTING JOMC 1\3 1.39 1.39 1.39 1.39 0.00 1.39 862 620 3 0.03 2
BABELON SALM 1\3 1.44 1.47 1.39 1.46 0.02 1.43 75,897 52,927 160 2.65 5
AKARY WOOL 1\3 3.17 3.02 2.87 2.87 -0.30 2.95 1,178 400 3 0.03 2
TAJ TOURIST PROJ TAJM 1\4 0.33 0.33 0.32 0.33 0.00 0.32 143,848 448,135 82 0.45 5
PHOENIX HOLDINGS PHNX 1\4 0.23 0.27 0.23 0.27 0.04 0.27 271,603 1,020,724 78 1.18 5
REAL ESTATE DV REDV 1\4 0.43 0.41 0.39 0.41 -0.02 0.40 13,380 33,399 32 0.07 4
J D PROPERTIES JDPC 1\4 0.50 0.48 0.45 0.45 -0.05 0.46 244,179 530,841 18 1.13 3
UNION LAND DEV ULDC 1\4 1.95 1.93 1.76 1.79 -0.16 1.82 154,326 84,768 163 0.20 5
DEERA DERA 1\4 0.74 0.76 0.71 0.71 -0.03 0.74 4,359 5,900 25 0.02 5
PROFESSIONAL PROF 1\4 0.33 0.34 0.31 0.31 -0.02 0.32 54,665 168,814 110 0.48 5
JO REALESTATE JRCD 1\4 0.38 0.39 0.38 0.38 0.00 0.38 10,310 26,956 21 0.08 3
AMWAJ AMWJ 1\4 0.15 0.15 0.13 0.14 -0.01 0.14 2,750 19,756 20 0.07 5
AD-DULAYL PARK IDMC 1\4 0.45 0.45 0.43 0.45 0.00 0.44 87,106 197,919 105 0.94 5
EMMAR INV. DEV. EMAR 1\4 0.15 0.16 0.15 0.16 0.01 0.15 43,492 282,927 98 1.42 5
MASAKEN MSKN 1\4 2.95 2.95 2.81 2.89 -0.06 2.92 9,109 3,125 15 0.03 2
HIGH PERFORMANCE HIPR 1\4 0.26 0.26 0.25 0.26 0.00 0.26 1,111 4,339 17 0.04 3
RESOURCES INVEST JOMA 1\4 0.11 0.12 0.10 0.12 0.01 0.11 813 7,455 8 0.07 4
COMPLAND DEV&INV ATTA 1\4 0.69 0.67 0.67 0.67 -0.02 0.67 9,247 13,801 7 0.14 3
TAJCATERINGHOUSING JNTH 1\4 0.28 0.29 0.27 0.28 0.00 0.27 161,183 594,400 41 5.94 4
METHAQ MEET 1\4 2.54 2.56 2.49 2.50 -0.04 2.51 441,618 176,294 18 1.86 3
SPCZ.INVST.COMD SPIC 1\4 1.10 1.10 1.03 1.05 -0.05 1.06 2,486,043 2,337,963 554 28.86 5
AMAD REALST. INVST AMAD 1\4 0.89 0.98 0.87 0.97 0.08 0.93 187,822 203,002 247 2.54 5
ARABIAN DEV CO INMA 1\4 0.23 0.23 0.22 0.23 0.00 0.22 3,532 16,050 2 0.23 1
AMOUN INT. INV. AMON 1\4 0.85 0.88 0.79 0.81 -0.04 0.84 58,952 70,366 148 1.14 5
CONTEMPRO COHO 1\4 0.64 0.66 0.61 0.61 -0.03 0.62 7,784 12,661 18 0.21 2
SPEC.INV JOR SIJC 1\4 0.24 0.24 0.24 0.24 0.00 0.24 48 200 1 0.00 1
IHDATHIAT CO. IHCO 1\4 0.28 0.27 0.27 0.27 -0.01 0.27 207 766 3 0.02 2
ARAB INV. UNION UNAI 1\4 0.38 0.42 0.38 0.41 0.03 0.41 107,470 264,521 220 8.82 5
ALENTKAEYA COMPANY ENTK 1\4 0.38 0.38 0.34 0.34 -0.04 0.35 11,205 31,696 43 1.35 5
AL-TAHDITH THDI 1\4 0.55 0.55 0.51 0.51 -0.04 0.52 10,741 20,819 42 0.91 4
ALSHAMEKHA REAL. VFED 1\4 0.71 0.71 0.71 0.71 0.00 0.71 213 300 2 0.03 1
NOOR CAPITAL NCMD 1\4 1.20 1.26 1.26 1.26 0.06 1.26 3,197 2,537 4 0.25 1
CONSULTING GROUP CICO 2\1 1.55 1.52 1.45 1.45 -0.10 1.50 19,286 12,892 18 0.09 2
INT CO MED INV ICMI 2\1 1.45 1.53 1.38 1.53 0.08 1.49 4,781 3,215 23 0.07 4
JOR PROJ TOUR DEV JPTD 2\3 3.43 3.58 3.58 3.58 0.15 3.58 179 50 1 0.00 1
AL SHARQ INV AIPC 2\3 2.26 2.20 2.06 2.06 -0.20 2.13 23,990 11,250 8 0.07 2
AL-RAKAEZ RICS 2\3 0.42 0.42 0.39 0.40 -0.02 0.40 20,678 51,242 78 0.41 5
SURA SURA 2\3 0.36 0.37 0.35 0.36 0.00 0.36 245,588 692,701 55 6.02 4
ROYAL JORDANIAN RJAL 2\4 0.40 0.42 0.40 0.41 0.01 0.41 75,371 186,199 110 0.07 5
RUM GROUP RUMM 2\4 0.61 0.61 0.58 0.60 -0.01 0.60 472,613 792,824 105 3.78 5
SALAM INT TRN TD SITT 2\4 0.42 0.44 0.43 0.44 0.02 0.44 17,060 39,085 55 0.22 5
COMP TRANSPORTS ABUS 2\4 1.20 1.25 1.17 1.25 0.05 1.21 171,092 141,568 64 0.94 3
TRANSPORT BARTER NAQL 2\4 0.23 0.23 0.21 0.22 -0.01 0.22 76,948 343,126 169 2.47 5
UBOUR TRUK 2\4 0.69 0.69 0.66 0.66 -0.03 0.67 511 765 6 0.07 2
AL-FARIS NATIONAL CEBC 2\5 1.79 1.78 1.70 1.77 -0.02 1.74 210,489 120,736 33 0.76 2
J. PRESS FOUNDAT PRES 2\6 0.27 0.26 0.25 0.25 -0.02 0.26 5,984 23,500 13 0.24 2
OFFTEC HOLDING OFTC 2\8 0.45 0.46 0.44 0.45 0.00 0.45 15,443 34,664 43 0.09 5
INJAZ ATCO 2\8 0.87 0.88 0.84 0.87 0.00 0.85 11,003 12,880 35 0.03 4
BINDAR BIND 2\8 0.73 0.76 0.73 0.76 0.03 0.75 20,080 26,722 28 0.13 3
JOR TRADE FAC JOTF 2\8 1.03 1.06 1.03 1.05 0.02 1.04 1,660 1,600 4 0.01 2
SOUTH ELECTRONICS SECO 2\8 0.12 0.13 0.12 0.13 0.01 0.12 1,284 10,650 15 0.10 4
JORDAN INTL TRAD JITC 2\8 1.27 1.27 1.27 1.27 0.00 1.27 1,524 1,200 1 0.04 1
JORDAN PHARMA JPHM 3\1 0.45 0.43 0.43 0.43 -0.02 0.43 86 200 1 0.00 1
DAR ALDAWA DV/IV DADI 3\1 1.10 1.15 1.09 1.12 0.02 1.11 133,753 120,052 207 0.48 5
NAT CHLORINE NATC 3\2 0.69 0.70 0.68 0.70 0.01 0.70 8,445 12,087 16 0.06 2
JORDAN IND.RES. JOIR 3\2 0.14 0.15 0.14 0.14 0.00 0.15 11,590 79,900 25 0.48 4
INDSTRAL/COMM/AGR ICAG 3\2 0.87 0.88 0.87 0.88 0.01 0.88 93 106 2 0.00 1
PETROCHEMICALS IPCH 3\2 0.54 0.55 0.52 0.55 0.01 0.53 45,066 84,806 85 1.21 5
JOR INDSTR CHEM JOIC 3\2 1.55 1.48 1.48 1.48 -0.07 1.48 268 181 1 0.01 1
PREMIER ACDT 3\2 1.41 1.40 1.33 1.35 -0.06 1.37 956 700 5 0.05 2
ARAB INVEST PROJ APCT 3\3 0.79 0.80 0.77 0.77 -0.02 0.79 317 401 4 0.01 3
NUTRIDAR NDAR 3\5 0.68 0.73 0.68 0.73 0.05 0.71 21,801 30,636 71 0.26 5
JORDAN DAIRY JODA 3\5 3.40 3.50 3.33 3.33 -0.07 3.50 11,026 3,154 3 0.08 2
UNION TOBACCO UTOB 3\6 1.70 1.72 1.53 1.58 -0.12 1.61 336,463 208,919 258 1.39 5
JOR PHOSPHATE MN JOPH 3\7 3.25 3.34 3.20 3.24 -0.01 3.28 310,566 94,837 245 0.12 4
JOR CEMENT FACT JOCM 3\7 0.56 0.56 0.53 0.53 -0.03 0.54 28,416 52,424 85 0.09 5
JOR STEEL JOST 3\7 0.41 0.42 0.39 0.40 -0.01 0.41 54,359 133,660 76 0.38 5
MANASEER STEEL MANS 3\7 0.35 0.35 0.35 0.35 0.00 0.35 1,015 2,900 2 0.01 1
NAT'L ALUM IND NATA 3\7 0.36 0.36 0.33 0.33 -0.03 0.34 11,785 34,884 62 0.39 5
TRAVCO TRAV 3\7 0.21 0.23 0.21 0.23 0.02 0.23 344 1,512 6 0.03 2
NATIONAL STEEL NAST 3\7 1.85 1.84 1.76 1.84 -0.01 1.81 1,988 1,100 5 0.04 2
AL ASSAS ASAS 3\8 0.16 0.16 0.15 0.16 0.00 0.16 8,613 55,410 14 0.46 2
ARAB STEEL PIPES ASPMM 3\8 0.94 0.94 0.90 0.90 -0.04 0.93 5,965 6,420 22 0.07 3
AL-QUDS READY MIX AQRM 3\8 0.36 0.36 0.36 0.36 0.00 0.36 13,314 36,982 19 0.50 4
JOR PIPES MANFACT JOPI 3\8 1.15 1.10 0.91 0.91 -0.24 1.05 66,458 63,550 42 1.78 5
UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.38 0.37 0.38 0.00 0.37 22,839 61,695 42 0.18 4
NAT/CABL/WIRE/MF WIRE 3\9 0.23 0.23 0.21 0.22 -0.01 0.21 37,258 176,089 127 0.91 5
ARAB ELECT IND AEIN 3\9 0.24 0.24 0.23 0.23 -0.01 0.23 5,409 23,495 21 0.39 4
EL-ZAY READY WR ELZA 3\10 0.17 0.17 0.16 0.16 -0.01 0.16 3,030 18,910 13 0.17 3
CENTURY INV.GRP CEIG 3\10 2.34 2.34 2.24 2.32 -0.02 2.30 220,561 95,901 25 0.96 4
Total 19,869,174 18,224,551 10,250 Index : 1,982.04 CHG : 0.49%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
CAPITAL BANK OF JORDAN EXFB 1.10 1,730,000 1,903,000
Total 1,730,000 1,903,000

No. of days traded : 5

Daily avarage of trading volume : JD 4,354,435

Daily avarage of traded shares : 3,990,910

Daily avarage of contracts : 2,050

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 6,600 1 66
Total 6,600 1 66
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,718.26 0.50% 13,296,823 12,951,045 6,083
1\1 Banks 4,137.55 0.77% 6,512,430 2,349,230 2,248
1\2 Insurance 2,144.91 0.51% 51,036 67,094 128
1\3 Diversified Financial Services 1,315.54 -1.49% 2,200,003 3,951,811 1,547
1\4 Real Estate 1,405.81 -1.10% 4,533,354 6,582,910 2,160
Services 1,347.25 0.54% 3,917,991 3,609,106 2,349
2\1 Health Care Services 789.24 -2.31% 24,068 16,107 41
2\2 Educational Services 2,821.71 -0.60% 18,113 7,797 23
2\3 Hotels and Tourism 1,107.72 0.05% 291,460 756,743 146
2\4 Transportation 300.43 0.18% 837,807 1,554,802 574
2\5 Technology and Communication 479.90 -2.84% 278,783 163,823 130
2\6 Media 54.51 -7.41% 5,984 23,500 13
2\7 Utilities and Energy 3,500.24 2.30% 1,880,780 796,833 1,157
2\8 Commercial Services 1,417.79 0.13% 580,997 289,501 265
Industrial 1,959.81 -0.15% 2,654,360 1,664,400 1,818
3\1 Pharmaceutical and Medical Industries 924.29 0.68% 207,661 157,881 281
3\2 Chemical Industries 1,190.69 0.75% 76,331 184,084 146
3\3 Paper and Cardboard Industries 58.85 -2.53% 317 401 4
3\5 Food and Beverages 1,308.36 -0.28% 45,984 41,609 103
3\6 Tobacco and Cigarettes 20,344.00 0.18% 1,419,392 286,892 384
3\7 Mining and Extraction Industries 1,421.82 -0.79% 444,729 324,032 511
3\8 Engineering and Construction 596.53 -2.66% 159,867 289,477 144
3\9 Electrical Industries 1,047.18 -1.48% 65,506 261,279 190
3\10 Textiles, Leathers and Clothings 1,615.25 0.80% 234,572 118,745 55
Loading data
To view old sectors classification click here