Weekly bulletins filter
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeWeekly Markets BulletinsFrom 2018-08-19 To 2018-08-19
Disabled Columns:
CompanySymbolSectorLast closing priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of transTurnover ratioNo of days
First Market789,121350,807408Index : 1,054.54CHG : 0.43%
ARAB BANKARBK1\16.496.626.496.580.096.60205,59531,140440.011
CAPITAL BANKEXFB1\10.890.900.890.900.010.8956,39363,224310.031
BANK OF JORDANBOJX1\12.382.352.342.34-0.042.3523,71610,100150.011
JORDAN AHLI BANKAHLI1\11.151.151.141.150.001.143,3032,888100.001
JOR ISLAMIC BANKJOIB1\13.243.263.233.250.013.25164,19450,565540.031
CAIRO AMMAN BANKCABK1\11.481.481.481.480.001.4859240020.001
BANK AL ETIHADUBSI1\11.621.621.621.620.001.6211,1186,86360.001
JCBANKJCBK1\10.960.960.960.960.000.961,3671,42430.001
JOR KUWAIT BANKJOKB1\12.902.922.902.920.022.9110,6063,64030.001
SAFWA ISLAMIC BANKSIBK1\11.171.181.181.180.011.1832227310.001
INVESTBANKINVB1\11.371.381.371.380.011.372,7532,00940.001
FIRST INSURANCEFINS1\20.600.600.590.600.000.603,5005,85050.021
ISLAMIC INSUR COTIIC1\21.271.271.261.26-0.011.266,8565,42360.041
JOR FRENCH INSJOFR1\21.000.930.930.93-0.070.9378584410.011
FIRST FINANCEFFCO1\30.590.580.570.58-0.010.585,2349,025100.031
AL-AMAL INV.AMAL1\30.420.430.420.420.000.423,3097,87590.051
ARAB FIN INVAFIN1\31.311.311.311.310.001.3135,17426,85020.271
EAST REAL ESTATEREAL1\41.141.151.131.150.011.154,7684,15050.041
ARAB INT INV EDUAIEI2\22.522.522.522.520.002.521,22548620.001
ZARQA EDUCZEIC2\21.501.511.511.510.011.5174049010.001
ARAB INTL HOTELAIHO2\31.061.041.031.03-0.031.0320720020.001
MASAFAT TRANSPORTMSFT2\40.370.370.360.370.000.377211,95560.011
SHIPPING LINESHIP2\41.671.641.561.64-0.031.6336122230.001
JORDAN TELECOMJTEL2\51.721.721.721.720.001.7211,0086,400110.001
JOR PETROLM REFJOPT2\72.432.482.412.480.052.4378,37932,294700.031
JOR ELECTREIC PWRJOEP2\71.281.281.271.280.001.2712,1149,510220.011
AFAQ ENERGYMANE2\81.971.951.941.94-0.031.9449,40125,46440.021
JOR DUTY FRE SHPJDFS2\813.7013.6513.6513.65-0.0513.6510,42976480.001
ARAB PESTICIDESMBED3\21.621.611.601.60-0.021.6012,0817,55070.061
UNIV MOD INDCOUMIC3\51.811.791.791.79-0.021.791,07460010.011
EQBAL INV. COEICO3\613.0513.5013.0013.470.4213.3945,0793,367360.011
ARAB POTASH COAPOT3\715.5915.4115.4015.40-0.1915.402,15614040.001
ARAB ALUM INDAALU3\71.721.821.711.820.101.7754731060.011
READY MIX CONCRTRMCC3\80.690.700.690.700.010.6918,26126,45090.111
JOR WORSTED MILLJOWM3\102.702.802.742.800.102.795,7532,06250.011
Second Market1,776,5912,382,3971,151Index : 866.09CHG : -0.28%
EURA ARAB INS.AMMI1\21.141.141.141.140.001.1422820010.001
ALMANARA INSURANCEARSI1\20.400.380.380.38-0.020.3815239940.011
UNION INVUINV1\31.121.121.091.120.001.10108,07698,570660.201
ARAB EAST INVST.AEIV1\30.470.460.450.46-0.010.45266,439590,3221001.261
JOR LOAN GRNT.COJLGC1\30.460.470.460.470.010.466951,50020.011
AL-SANABEL INT.SANA1\30.610.620.600.60-0.010.606,68711,125140.061
JORDAN EXPAT .INVJEIH1\30.510.510.510.510.000.511,1482,25020.011
DARATDARA1\30.300.300.300.300.000.306,48021,60140.191
AL-AMIN FOR INVAAFI1\30.580.570.560.56-0.020.565,5909,980250.101
UN FOR FINCL INVUCFI1\30.580.570.570.57-0.010.573,1645,550110.071
INT' BROKERAGEIBFM1\30.200.200.190.200.000.191,8739,850130.131
NATL PORTFOLIOMHFZ1\30.560.550.540.55-0.010.541,3602,50070.041
TUHAMA INVESTMENTSTHMA1\30.430.440.430.430.000.431,9794,60060.141
BABELONSALM1\31.121.171.131.170.051.1622,25819,20060.961
PHOENIX HOLDINGSPHNX1\40.270.270.260.270.000.2611,93045,856330.051
REAL ESTATE DVREDV1\40.480.470.460.46-0.020.474,73910,16060.021
UNION LAND DEVULDC1\41.551.551.501.52-0.031.5283,67155,231900.131
DEERADERA1\40.740.710.710.71-0.030.717101,00010.001
PROFESSIONALPROF1\40.340.340.330.340.000.3342,946130,109520.371
AD-DULAYL PARKIDMC1\40.400.410.410.410.010.4120,02648,845360.231
EMMAR INV. DEV.EMAR1\40.140.140.140.140.000.147045,02680.031
MASAKENMSKN1\42.492.542.482.48-0.012.5233,62613,363460.111
RESOURCES INVESTJOMA1\40.130.120.120.12-0.010.121201,00010.011
COMPLAND DEV&INVATTA1\40.730.710.710.71-0.020.711,8252,571100.031
TAJCATERINGHOUSINGJNTH1\40.280.280.270.280.000.2723,42286,73090.871
METHAQMEET1\42.122.122.122.120.002.124,5162,13040.021
SPCZ.INVST.COMDSPIC1\41.071.061.021.02-0.051.03400,056389,800774.811
AMAD REALST. INVSTAMAD1\40.830.790.790.79-0.040.794,7826,05380.081
AMOUN INT. INV.AMON1\40.880.880.840.880.000.8714,34316,52580.271
IHDATHIAT CO.IHCO1\40.290.300.280.300.010.3010535740.011
ARAB INV. UNIONUNAI1\40.300.290.290.29-0.010.293361,16040.041
ALENTKAEYA COMPANYENTK1\40.670.670.640.670.000.651,5982,468120.111
AL-TAHDITHTHDI1\40.690.700.680.690.000.6925,92737,380761.631
ALSHAMEKHA REAL.VFED1\40.770.770.740.76-0.010.754,7696,405190.531
INT CO MED INVICMI2\11.671.681.591.680.011.6215,3139,450210.211
ZARA INVESTMENTSZARA2\30.600.600.600.600.000.601,2602,10040.001
AL-RAKAEZRICS2\30.350.350.350.350.000.3510028510.001
SURASURA2\30.410.410.410.410.000.412,0234,93550.041
ROYAL JORDANIANRJAL2\40.400.410.400.410.010.408,29720,640110.011
RUM GROUPRUMM2\40.710.710.690.710.000.7015,97322,900260.111
SALAM INT TRN TDSITT2\40.450.460.440.460.010.454,58310,300240.061
TRANSPORT BARTERNAQL2\40.290.290.280.28-0.010.281,1213,99080.031
UBOURTRUK2\40.570.590.550.590.020.5749987270.081
OFFTEC HOLDINGOFTC2\80.420.430.430.430.010.434731,10010.001
INJAZATCO2\81.221.161.161.16-0.061.1623220020.001
BINDARBIND2\80.750.750.730.750.000.742,4043,25030.021
SOUTH ELECTRONICSSECO2\80.150.140.140.14-0.010.147251220.011
NOPAR FOR TRADINGNOTI2\85.595.325.325.32-0.275.3227510.001
JORDAN PHARMAJPHM3\10.300.290.290.29-0.010.295781,99230.011
DAR ALDAWA DV/IVDADI3\11.241.241.221.240.001.233,9753,240100.011
JORDAN IND.RES.JOIR3\20.120.120.110.120.000.1136,956335,961522.021
PETROCHEMICALSIPCH3\20.530.530.510.530.000.523,6837,100100.101
NAT'L POULTRYNATP3\50.670.680.680.680.010.68294210.001
UNION TOBACCOUTOB3\62.482.472.472.47-0.012.47135,85055,00010.371
JOR PHOSPHATE MNJOPH3\72.942.952.912.92-0.022.92284,40697,360670.121
JOR CEMENT FACTJOCM3\70.910.910.900.90-0.010.904,2774,747180.011
JOR STEELJOST3\70.440.440.430.440.000.431,8684,33940.011
NAT'L ALUM INDNATA3\70.380.390.380.390.010.385321,39520.021
JOR PIPES MANFACTJOPI3\81.241.251.221.23-0.011.23115,99794,256632.641
UNITED CABLE INDUSTRIESUCIC3\90.490.500.490.500.010.4924,24749,450270.141
EL-ZAY READY WRELZA3\100.180.180.170.180.000.178775,150100.051
CENTURY INV.GRPCEIG3\102.332.332.322.330.002.324,6632,01020.021
Total (All Markets)2,565,7112,733,2041,559Index : 1,988.89CHG : 0.36%
No. of days traded:1
Daily avarage of trading volume:JD 2,565,711
Daily avarage of traded shares:2,733,204
Daily avarage of contracts :1,559
Bonds(JD) Bulletin
BondSymbolClosing priceValue tradedNo of contractsNo of bonds
IS.BD02/16(4.25%)I0216100.0010,0001100
Total10,0001100
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial2,7510.051,645,8631,872,359976
1\1 Banks4,1890.16479,960172,526173
1\2 Insurance2,234-0.3211,52012,71617
1\3 Diversified Financial Services1,316-0.44469,463820,798277
1\4 Real Estate1,417-0.66684,920866,319509
Services1,3510.33216,960158,324245
2\1 Health Care Services8710.0715,3139,45021
2\2 Educational Services2,9670.031,9659763
2\3 Hotels and Tourism1,059-0.333,5907,52012
2\4 Transportation3170.1831,55560,87985
2\5 Technology and Communication5190.0011,0086,40011
2\7 Utilities and Energy3,3971.3590,49441,80492
2\8 Commercial Services1,387-0.9063,03631,29521
Industrial1,9491.37702,888702,521338
3\1 Pharmaceutical and Medical Industries968-0.164,5535,23213
3\2 Chemical Industries1,171-0.6252,720350,61169
3\5 Food and Beverages1,281-0.151,1036422
3\6 Tobacco and Cigarettes20,0273.13180,92958,36737
3\7 Mining and Extraction Industries1,376-0.58293,786108,291101
3\8 Engineering and Construction7440.53134,258120,70672
3\9 Electrical Industries1,3291.3824,24749,45027
3\10 Textiles, Leathers and Clothings1,6322.2511,2939,22217
Export to excelExport to excelPDF versionPDF version