Menu
Reset
Loading data
2021-11-28 - 2021-12-02
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 14,167,378 5,912,576 5,757 Index : 1,112.92 CHG : -0.78%
ARAB BANK ARBK 1\1 4.81 4.78 4.59 4.64 -0.17 4.66 1,911,256 410,094 806 0.06 5
HOUSING BK TRD FIN THBK 1\1 3.82 3.80 3.77 3.80 -0.02 3.79 42,689 11,268 30 0.00 4
JORDAN AHLI BANK AHLI 1\1 0.91 0.92 0.89 0.90 -0.01 0.90 150,254 166,851 139 0.08 5
CAPITAL BANK EXFB 1\1 1.80 1.84 1.74 1.82 0.02 1.79 1,126,159 628,397 233 0.31 5
BANK OF JORDAN BOJX 1\1 2.04 2.04 2.00 2.02 -0.02 2.02 81,832 40,530 54 0.02 5
JOR ISLAMIC BANK JOIB 1\1 3.43 3.40 3.31 3.40 -0.03 3.36 604,872 180,073 257 0.09 5
CAIRO AMMAN BANK CABK 1\1 1.35 1.37 1.33 1.37 0.02 1.34 970,162 722,899 127 0.38 5
BANK AL ETIHAD UBSI 1\1 1.71 1.72 1.70 1.71 0.00 1.71 106,035 62,209 43 0.04 5
JOR KUWAIT BANK JOKB 1\1 1.34 1.33 1.30 1.30 -0.04 1.30 44,462 34,092 65 0.02 5
ARAB JOR/INV/BANK AJIB 1\1 1.28 1.26 1.26 1.26 -0.02 1.26 9,513 7,550 10 0.01 2
ARAB BANKING CO. ABCO 1\1 0.87 0.88 0.85 0.86 -0.01 0.86 3,523 4,114 17 0.00 5
SAFWA ISLAMIC BANK SIBK 1\1 1.85 1.87 1.83 1.87 0.02 1.84 16,237 8,809 27 0.01 5
INVESTBANK INVB 1\1 1.47 1.49 1.47 1.49 0.02 1.48 34,067 23,007 18 0.02 4
JORDAN INSURANCE JOIN 1\2 1.54 1.54 1.41 1.51 -0.03 1.47 31,658 21,541 91 0.07 4
FIRST INSURANCE FINS 1\2 0.65 0.66 0.64 0.66 0.01 0.64 2,539 3,960 11 0.01 3
MIDDLE EAST INS MEIN 1\2 1.37 1.37 1.36 1.37 0.00 1.36 17,979 13,220 2 0.06 1
ISLAMIC INSUR CO TIIC 1\2 1.45 1.48 1.43 1.47 0.02 1.45 180,793 125,136 62 0.83 5
JOR FRENCH INS JOFR 1\2 0.94 0.90 0.90 0.90 -0.04 0.90 225 250 1 0.00 1
AD-DULAYL PARK IDMC 1\4 0.59 0.59 0.56 0.58 -0.01 0.57 301,174 529,151 314 2.45 5
SPCZ.INVST.COMD SPIC 1\4 1.13 1.16 1.08 1.15 0.02 1.12 342,292 304,467 300 3.76 5
ARAB INT INV EDU AIEI 2\2 2.76 2.85 2.76 2.85 0.09 2.81 9,924 3,535 8 0.01 2
PETRA EDUCATION PEDC 2\2 4.20 4.10 4.10 4.10 -0.10 4.10 6,150 1,500 2 0.01 1
ZARQA EDUC ZEIC 2\2 2.00 2.15 1.97 2.15 0.15 2.03 97,944 48,227 54 0.29 2
PHILADELPHIA UNI PIEC 2\2 1.81 1.90 1.84 1.86 0.05 1.86 19,981 10,730 8 0.07 2
SHIPPING LINE SHIP 2\4 2.08 2.08 2.05 2.08 0.00 2.06 3,811 1,850 5 0.01 2
JORDAN EXPRESS JETT 2\4 1.75 1.72 1.65 1.69 -0.06 1.69 23,272 13,797 3 0.13 2
JORDAN TELECOM JTEL 2\5 2.10 2.09 2.04 2.09 -0.01 2.06 75,534 36,639 83 0.02 5
AFAQ ENERGY MANE 2\7 1.40 1.40 1.35 1.38 -0.02 1.36 169,706 124,622 171 0.11 5
JOR PETROLM REF JOPT 2\7 3.45 3.41 3.29 3.36 -0.09 3.35 2,076,073 620,151 867 0.62 5
JOR ELECTREIC PWR JOEP 2\7 1.17 1.17 1.15 1.16 -0.01 1.16 1,722,908 1,486,965 446 1.69 5
IRBID ELECTRICITY IREL 2\7 8.90 9.08 8.90 9.08 0.18 8.91 22,094 2,479 13 0.03 5
JOR DUTY FRE SHP JDFS 2\8 9.10 9.18 9.00 9.18 0.08 9.02 3,798 421 10 0.00 1
PHILADELPHIAPHARMA PHIL 3\1 1.38 1.37 1.36 1.37 -0.01 1.37 1,757 1,286 6 0.02 1
NAT CHLORINE NATC 3\2 1.07 1.09 1.07 1.09 0.02 1.08 271 251 5 0.00 2
ARAB PESTICIDES MBED 3\2 2.39 2.44 2.37 2.44 0.05 2.39 84,790 35,444 63 0.24 5
UNIV MOD INDCO UMIC 3\5 2.21 2.22 2.17 2.22 0.01 2.20 7,427 3,383 27 0.06 5
ARAB POTASH CO APOT 3\7 26.35 26.01 25.57 26.00 -0.35 25.87 128,517 4,968 69 0.01 4
JOR PHOSPHATE MN JOPH 3\7 17.61 18.00 16.85 17.40 -0.21 17.24 3,730,478 216,337 1,299 0.26 5
JOR WORSTED MILL JOWM 3\10 2.20 2.20 2.20 2.20 0.00 2.20 5,221 2,373 11 0.02 2
Second market 17,867,881 19,250,450 12,304 Index : 935.09 CHG : -0.96%
JCBANK JCBK 1\1 0.77 0.78 0.77 0.78 0.01 0.77 661 854 4 0.00 1
JOR INT INSUR CO JIJC 1\2 0.38 0.38 0.36 0.38 0.00 0.36 6,808 18,697 16 0.10 3
MED GULF-JORDAN MDGF 1\2 0.68 0.68 0.65 0.68 0.00 0.66 214 325 3 0.00 1
ARAB ASSURERS ARAS 1\2 0.20 0.20 0.19 0.19 -0.01 0.20 4,105 20,552 4 0.22 2
NATIONAL INSURANCE NAAI 1\2 1.15 1.12 1.12 1.12 -0.03 1.12 49,187 43,917 3 0.55 1
ARAB INT UNI INS AIUI 1\2 1.59 1.67 1.50 1.63 0.04 1.58 1,343,227 848,560 211 14.14 5
FIRST JORDAN FRST 1\3 0.22 0.21 0.20 0.21 -0.01 0.20 19,681 97,777 51 0.13 5
ARAB EAST INVST. AEIV 1\3 0.62 0.62 0.59 0.62 0.00 0.60 95,864 158,944 63 0.34 5
UNION INV UINV 1\3 1.14 1.16 1.07 1.13 -0.01 1.12 1,078,313 966,613 446 2.42 5
FIRST FINANCE FFCO 1\3 0.62 0.62 0.57 0.60 -0.02 0.59 29,077 49,304 111 0.14 5
JOR INV TRUST JOIT 1\3 0.63 0.62 0.59 0.59 -0.04 0.59 532 901 2 0.00 2
FUTURE ARAB FUTR 1\3 0.24 0.23 0.22 0.23 -0.01 0.22 473 2,121 7 0.01 2
AL-SANABEL INT. SANA 1\3 0.44 0.44 0.43 0.44 0.00 0.43 45 105 2 0.00 1
DAR AL AMAN DAIF 1\3 0.27 0.27 0.26 0.27 0.00 0.26 13,176 50,534 18 0.32 5
AL-AMAL INV. AMAL 1\3 0.96 0.99 0.96 0.96 0.00 0.97 16,751 17,362 27 0.12 3
JORDAN EXPAT .INV JEIH 1\3 0.59 0.60 0.57 0.59 0.00 0.58 3,100 5,341 19 0.04 4
DARAT DARA 1\3 0.56 0.56 0.50 0.54 -0.02 0.53 27,033 51,195 86 0.50 5
CENTURY INV.GRP CEIG 1\3 1.85 1.83 1.83 1.83 -0.02 1.83 5 3 1 0.00 1
BILAD INVESTMENT BLAD 1\3 0.45 0.45 0.41 0.43 -0.02 0.41 31,040 75,643 16 0.76 2
INT' BROKERAGE IBFM 1\3 0.53 0.54 0.48 0.51 -0.02 0.51 173,228 341,718 251 4.35 5
SABAEK INVEST SABK 1\3 0.65 0.65 0.63 0.64 -0.01 0.64 13,886 21,703 23 0.36 5
KAFA`A INVESTMENTS KAFA 1\3 0.59 0.58 0.55 0.57 -0.02 0.56 7,866 14,050 26 0.35 3
NATL PORTFOLIO MHFZ 1\3 0.73 0.75 0.73 0.74 0.01 0.74 2,381 3,232 15 0.09 3
TUHAMA INVESTMENTS THMA 1\3 0.47 0.47 0.45 0.47 0.00 0.45 35,727 78,769 108 2.43 5
DIMENSIONS JEDI 1\3 1.09 1.09 1.04 1.04 -0.05 1.07 4,366 4,090 11 0.15 2
TAJ TOURIST PROJ TAJM 1\4 0.40 0.40 0.38 0.40 0.00 0.39 141,779 368,284 112 0.40 5
PHOENIX HOLDINGS PHNX 1\4 0.19 0.19 0.17 0.19 0.00 0.18 49,332 274,780 115 0.32 5
REAL ESTATE DV REDV 1\4 0.74 0.76 0.71 0.76 0.02 0.74 90,657 122,620 45 0.25 3
J D PROPERTIES JDPC 1\4 0.65 0.67 0.54 0.56 -0.09 0.59 457,744 773,425 561 1.65 5
UNION LAND DEV ULDC 1\4 1.70 1.93 1.67 1.70 0.00 1.83 831,328 455,459 827 1.08 5
DEERA DERA 1\4 0.74 0.75 0.72 0.74 0.00 0.73 321,413 439,880 130 1.10 5
JO REALESTATE JRCD 1\4 0.51 0.50 0.48 0.50 -0.01 0.49 56,260 114,417 148 0.33 5
PROFESSIONAL PROF 1\4 0.47 0.48 0.45 0.48 0.01 0.46 40,477 88,033 56 0.26 5
AMWAJ AMWJ 1\4 0.13 0.14 0.12 0.14 0.01 0.13 11,552 88,891 26 0.30 4
EMMAR INV. DEV. EMAR 1\4 0.15 0.15 0.14 0.15 0.00 0.14 1,352 9,580 20 0.05 4
HIGH PERFORMANCE HIPR 1\4 0.46 0.45 0.43 0.45 -0.01 0.44 158,153 361,744 237 3.02 5
SHIRA SHRA 1\4 0.99 1.09 0.96 1.05 0.06 1.03 260,939 253,702 348 2.40 5
COMPLAND DEV&INV ATTA 1\4 1.38 1.55 1.39 1.54 0.16 1.44 2,247,628 1,558,302 1,121 15.58 5
TAJCATERINGHOUSING JNTH 1\4 0.83 0.82 0.77 0.80 -0.03 0.79 649,268 817,434 365 8.17 5
EAST REAL ESTATE REAL 1\4 1.14 1.11 1.07 1.07 -0.07 1.09 54,230 49,699 24 0.50 4
METHAQ MEET 1\4 2.73 2.83 2.60 2.81 0.08 2.77 777,141 280,780 23 2.96 5
AMOUN INT. INV. AMON 1\4 0.66 0.65 0.63 0.65 -0.01 0.64 128 200 2 0.00 1
RE ES & INV PORT C AQAR 1\4 0.72 0.72 0.71 0.72 0.00 0.72 882 1,230 9 0.02 3
AMAD REALST. INVST AMAD 1\4 0.71 0.70 0.69 0.70 -0.01 0.70 14,979 21,556 31 0.36 5
CONTEMPRO COHO 1\4 0.81 0.85 0.77 0.78 -0.03 0.81 98,538 121,300 151 2.02 5
IHDATHIAT CO. IHCO 1\4 0.44 0.44 0.42 0.44 0.00 0.43 19,136 44,967 53 1.00 5
ARAB INVEST PROJ APCT 1\4 1.17 1.30 1.12 1.30 0.13 1.23 60,638 49,169 116 1.38 5
ARAB INV. UNION UNAI 1\4 0.80 0.84 0.74 0.81 0.01 0.81 393,244 484,760 485 16.16 5
ALENTKAEYA COMPANY ENTK 1\4 0.50 0.54 0.48 0.54 0.04 0.51 305,138 600,592 482 25.61 5
AL-TAHDITH THDI 1\4 2.29 2.48 2.18 2.37 0.08 2.32 484,394 208,826 254 9.08 5
SPEC.INV JOR SIJC 1\4 1.38 1.35 1.32 1.35 -0.03 1.34 1,297 968 4 0.07 1
ALSHAMEKHA REAL. VFED 1\4 1.33 1.29 1.21 1.21 -0.12 1.25 605,205 485,852 7 40.49 2
NOOR CAPITAL NCMD 1\4 2.67 2.65 2.52 2.65 -0.02 2.57 6,188 2,411 20 0.24 3
AL-BELAD MED SRV ABMS 2\1 0.73 0.70 0.70 0.70 -0.03 0.70 625 893 3 0.00 1
ZARA INVESTMENTS ZARA 2\3 0.40 0.42 0.40 0.42 0.02 0.41 347 851 8 0.00 4
AL-DAWLIYAH H&M MALL 2\3 0.58 0.59 0.57 0.59 0.01 0.57 3,517 6,151 19 0.01 3
ARAB INTL HOTEL AIHO 2\3 0.90 0.90 0.89 0.89 -0.01 0.90 2,722 3,036 12 0.01 5
AL SHARQ INV AIPC 2\3 1.64 1.80 1.72 1.80 0.16 1.79 4,250 2,376 3 0.02 3
AL-RAKAEZ RICS 2\3 0.31 0.32 0.31 0.31 0.00 0.31 3,804 12,260 15 0.10 4
WINTER VALLEY TOUR WIVA 2\3 0.78 0.78 0.74 0.75 -0.03 0.75 176,885 235,776 12 2.61 5
SURA SURA 2\3 0.55 0.54 0.52 0.54 -0.01 0.53 140,112 262,142 37 3.75 5
RUM GROUP RUMM 2\4 0.40 0.42 0.38 0.39 -0.01 0.40 901,184 2,282,106 749 10.87 5
MASAFAT TRANSPORT MSFT 2\4 0.46 0.44 0.41 0.44 -0.02 0.43 67,084 157,469 134 0.85 5
SALAM INT TRN TD SITT 2\4 0.80 0.80 0.76 0.80 0.00 0.77 3,956 5,139 33 0.03 2
COMP TRANSPORTS ABUS 2\4 0.49 0.51 0.46 0.46 -0.03 0.50 103,039 208,147 159 1.39 5
TRANSPORT BARTER NAQL 2\4 0.23 0.22 0.21 0.22 -0.01 0.21 25,046 117,706 46 0.85 5
AL-FARIS NATIONAL CEBC 2\5 1.12 1.11 1.07 1.11 -0.01 1.11 464 419 3 0.00 1
OFFTEC HOLDING OFTC 2\8 0.32 0.32 0.31 0.32 0.00 0.31 8,439 27,190 13 0.07 2
INJAZ ATCO 2\8 1.94 1.91 1.77 1.83 -0.11 1.83 2,279,813 1,244,111 361 3.30 5
JORDAN INTL TRAD JITC 2\8 1.17 1.17 1.17 1.17 0.00 1.17 234 200 1 0.01 1
NOPAR FOR TRADING NOTI 2\8 1.56 1.96 1.63 1.96 0.40 1.95 8,213 4,208 14 0.38 5
DAR ALDAWA DV/IV DADI 3\1 1.21 1.21 1.16 1.19 -0.02 1.19 43,793 36,802 61 0.11 5
INDSTRAL/COMM/AGR ICAG 3\2 1.03 1.00 0.94 0.98 -0.05 0.96 71,682 74,649 161 0.50 5
JORDAN IND.RES. JOIR 3\2 0.66 0.67 0.62 0.65 -0.01 0.65 570,178 884,465 420 14.07 5
PETROCHEMICALS IPCH 3\2 0.79 0.79 0.76 0.79 0.00 0.77 25,453 32,895 45 1.10 5
PREMIER ACDT 3\2 1.20 1.19 1.12 1.16 -0.04 1.15 7,339 6,369 33 0.43 4
JORDAN POUL PROC JPPC 3\5 3.29 3.34 3.04 3.27 -0.02 3.21 132,149 41,209 182 0.18 5
NUTRIDAR NDAR 3\5 2.47 2.66 2.35 2.59 0.12 2.50 585,985 234,086 513 2.02 5
JORDAN DAIRY JODA 3\5 3.75 3.61 3.60 3.60 -0.15 3.61 440 122 3 0.00 2
UNION TOBACCO UTOB 3\6 1.19 1.20 1.07 1.09 -0.10 1.12 457,002 408,853 603 2.71 5
JOR STEEL JOST 3\7 0.33 0.33 0.32 0.33 0.00 0.32 94,678 295,232 72 0.84 5
NAT'L ALUM IND NATA 3\7 0.96 0.95 0.89 0.95 -0.01 0.93 364,667 393,099 295 4.37 5
NATIONAL STEEL NAST 3\7 0.90 0.93 0.93 0.93 0.03 0.93 3 3 1 0.00 1
READY MIX CONCRT RMCC 3\8 0.50 0.50 0.44 0.50 0.00 0.47 78,454 168,106 157 0.67 5
ARAB STEEL PIPES ASPMM 3\8 0.76 0.77 0.73 0.73 -0.03 0.75 346 460 2 0.01 1
AL-QUDS READY MIX AQRM 3\8 0.64 0.62 0.56 0.58 -0.06 0.58 337,270 577,084 441 7.74 5
AL ASSAS ASAS 3\8 0.57 0.57 0.53 0.56 -0.01 0.55 14,208 26,067 59 0.37 5
JOR PIPES MANFACT JOPI 3\8 0.90 0.90 0.81 0.85 -0.05 0.84 152,710 181,090 185 5.07 5
UNITED CABLE INDUSTRIES UCIC 3\9 0.45 0.44 0.42 0.44 -0.01 0.43 54,703 127,465 76 0.36 5
NAT/CABL/WIRE/MF WIRE 3\9 0.22 0.22 0.20 0.22 0.00 0.21 51,314 241,043 77 1.25 5
Total 32,035,259 25,163,026 18,061 General Index : 2,066.29 CHG : -0.83%
Index ASE20 : 1,040.56 CHG : -0.93%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 4.32 50,904 219,905 1
Total 50,904 219,905 1

No. of days traded : 5

Daily avarage of trading volume : JD 6,451,033

Daily avarage of traded shares : 5,042,786

Daily avarage of contracts : 3,612

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,518.52 -0.75% 17,073,493 14,248,789 9,903
1\1 Banks 3,732.19 -0.81% 5,101,722 2,300,747 1,830
1\2 Insurance 1,985.89 -0.42% 1,636,736 1,096,158 404
1\3 Diversified Financial Services 1,382.07 -1.41% 1,552,546 1,939,405 1,283
1\4 Real Estate 1,679.11 0.20% 8,782,489 8,912,479 6,386
Services 1,326.02 -0.74% 7,960,931 6,921,096 3,292
2\1 Health Care Services 736.87 -1.77% 625 893 3
2\2 Educational Services 2,590.01 2.22% 133,999 63,992 72
2\3 Hotels and Tourism 806.73 1.94% 331,638 522,592 106
2\4 Transportation 281.08 -2.03% 1,127,393 2,786,214 1,129
2\5 Technology and Communication 586.96 -0.51% 75,999 37,058 86
2\7 Utilities and Energy 4,121.26 -2.03% 3,990,781 2,234,217 1,497
2\8 Commercial Services 1,049.98 -0.82% 2,300,497 1,276,130 399
Industrial 3,598.51 -1.03% 7,000,834 3,993,141 4,866
3\1 Pharmaceutical and Medical Industries 1,098.32 -1.10% 45,550 38,088 67
3\2 Chemical Industries 1,797.83 0.75% 759,712 1,034,073 727
3\5 Food and Beverages 1,890.27 -0.06% 726,002 278,800 725
3\6 Tobacco and Cigarettes 16,773.83 -8.40% 457,002 408,853 603
3\7 Mining and Extraction Industries 3,479.58 -1.14% 4,318,342 909,639 1,736
3\8 Engineering and Construction 654.75 -3.37% 582,988 952,807 844
3\9 Electrical Industries 1,157.35 -1.71% 106,017 368,508 153
3\10 Textiles, Leathers and Clothings 1,295.53 0.00% 5,221 2,373 11
Loading data
To view old sectors classification click here