Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-07-12 - 2026-07-16
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 53,629,676 13,735,937 15,191 Index : 2,215.87 CHG : 0.90%
ARAB BANK ARBK 1\1 7.10 7.50 7.09 7.47 0.37 7.33 6,237,155 851,400 947 0.13 5
BANK AL ETIHAD ETHD 1\1 2.84 2.85 2.73 2.84 0.00 2.79 245,094 87,818 185 0.03 5
HOUSING BK TRD FIN THBK 1\1 4.84 4.92 4.81 4.92 0.08 4.89 62,401 12,766 35 0.00 5
CAPITAL BANK CAPL 1\1 2.80 2.81 2.79 2.81 0.01 2.80 385,935 137,895 77 0.05 5
JORDAN AHLI BANK AHLI 1\1 1.38 1.39 1.36 1.38 0.00 1.38 798,324 578,553 98 0.29 5
JOR ISLAMIC BANK JOIB 1\1 4.78 4.84 4.77 4.83 0.05 4.80 7,209,699 1,503,360 1,338 0.75 5
CAIRO AMMAN BANK CABK 1\1 1.49 1.51 1.48 1.49 0.00 1.49 147,600 98,891 73 0.05 5
BANK OF JORDAN BOJX 1\1 2.73 2.73 2.68 2.71 -0.02 2.70 269,402 99,712 52 0.05 5
SAFWA ISLAMIC BANK SIBK 1\1 3.43 3.43 3.32 3.34 -0.09 3.36 190,520 56,648 235 0.03 5
JOR KUWAIT BANK JOKB 1\1 3.05 3.11 3.05 3.10 0.05 3.07 122,115 39,753 74 0.03 5
ARAB JOR/INV/BANK AJIB 1\1 1.69 1.67 1.65 1.67 -0.02 1.67 11,023 6,622 16 0.00 5
JCBANK JCBK 1\1 1.28 1.29 1.29 1.29 0.01 1.29 228 177 2 0.00 2
JORDAN INSURANCE JOIN 1\2 1.78 1.78 1.55 1.62 -0.16 1.60 135,969 84,874 97 0.28 4
FIRST INSURANCE FINS 1\2 1.20 1.33 1.19 1.29 0.09 1.26 135,466 107,487 97 0.38 4
ISLAMIC INSUR CO TIIC 1\2 2.57 2.69 2.57 2.65 0.08 2.63 12,761 4,861 27 0.03 5
ALNISR ALARABI AAIN 1\2 3.49 3.60 3.49 3.60 0.11 3.51 920 262 4 0.00 3
JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 0.00 1.00 180 180 1 0.00 1
MIDDLE EAST MEHC 1\3 1.86 1.86 1.80 1.85 -0.01 1.84 12,772 6,928 29 0.04 4
JORDAN EXPAT .INV JEIH 1\3 0.61 0.62 0.61 0.61 0.00 0.61 760 1,245 6 0.01 3
DARAT DARA 1\3 0.75 0.75 0.72 0.74 -0.01 0.73 178,813 244,983 63 2.39 5
AMAD REALST. INVST AMAD 1\4 2.85 2.94 2.73 2.94 0.09 2.79 263,984 94,509 94 1.58 4
ARAB INT INV EDU AIEI 2\2 3.39 3.52 3.33 3.50 0.11 3.48 101,286 29,100 29 0.07 4
PETRA EDUCATION PEDC 2\2 4.04 4.04 4.00 4.04 0.00 4.00 141,050 35,250 14 0.18 2
ZARQA EDUC ZEIC 2\2 3.34 3.35 3.27 3.33 -0.01 3.31 5,923 1,788 10 0.01 3
PHILADELPHIA UNI PIEC 2\2 3.09 3.15 3.15 3.15 0.06 3.15 5,796 1,840 3 0.01 2
MASAFAT TRANSPORT MSFT 2\4 0.78 0.79 0.77 0.79 0.01 0.78 29,614 37,857 59 0.21 5
SALAM INT TRN TD SITT 2\4 1.18 1.18 1.16 1.18 0.00 1.17 2,090 1,785 7 0.01 2
SHIPPING LINE SHIP 2\4 3.50 3.61 3.50 3.61 0.11 3.59 8,120 2,264 12 0.02 5
JORDAN EXPRESS JETT 2\4 1.70 1.68 1.65 1.67 -0.03 1.67 12,045 7,222 20 0.07 5
JORDAN TELECOM JTEL 2\5 3.85 4.11 3.84 4.00 0.15 3.93 2,584,151 657,430 863 0.35 5
JOR ELECTREIC PWR JOEP 2\7 3.54 3.60 3.49 3.58 0.04 3.54 749,103 211,348 453 0.19 5
AFAQ ENERGY MANE 2\7 2.60 2.68 2.57 2.66 0.06 2.63 589,632 224,019 243 0.20 5
JOR PETROLM REF JOPT 2\7 8.70 9.25 8.69 9.08 0.38 9.00 11,614,132 1,290,543 3,153 1.29 5
IRBID ELECTRICITY IREL 2\7 5.39 5.35 5.30 5.35 -0.04 5.33 26,559 4,987 45 0.02 5
JOR DUTY FRE SHP JDFS 2\8 6.20 6.25 6.20 6.25 0.05 6.21 5,016 808 9 0.00 5
OFFTEC HOLDING OFTC 2\8 1.13 1.13 1.05 1.10 -0.03 1.09 2,650 2,435 18 0.02 3
DAR ALDAWA DV/IV DADI 3\1 1.14 1.14 1.12 1.14 0.00 1.12 142,554 126,876 169 0.25 5
PHILADELPHIAPHARMA PHIL 3\1 1.67 1.98 1.71 1.98 0.31 1.76 13,677 7,777 28 0.10 3
ARAB PESTICIDES MBED 3\2 3.21 3.33 3.20 3.31 0.10 3.30 27,725 8,407 39 0.04 5
INDSTRAL/COMM/AGR ICAG 3\2 0.82 0.86 0.82 0.84 0.02 0.84 13,317 15,809 35 0.11 4
UNIV MOD INDCO UMIC 3\5 1.85 1.85 1.80 1.80 -0.05 1.83 25,513 13,940 73 0.23 5
JOR PHOSPHATE MN JOPH 3\7 15.75 15.85 14.75 14.95 -0.80 15.04 10,219,735 679,588 3,474 0.14 5
ARAB POTASH CO APOT 3\7 39.90 40.00 39.00 40.00 0.10 39.86 102,558 2,573 53 0.00 5
NORTHERN NCCO 3\7 1.56 1.55 1.50 1.50 -0.06 1.51 393 260 6 0.00 2
READY MIX CONCRT RMCC 3\8 1.30 1.33 1.28 1.30 0.00 1.31 79,129 60,374 88 0.24 5
ARAB STEEL PIPES ASPMM 3\8 2.24 2.40 2.20 2.40 0.16 2.27 29,138 12,830 28 0.14 4
AL-QUDS READY MIX AQRM 3\8 0.87 0.87 0.84 0.87 0.00 0.84 40,615 48,097 67 0.65 4
AL ASSAS ASAS 3\8 0.68 0.68 0.66 0.68 0.00 0.68 1,434 2,119 23 0.03 5
UNITED CABLE INDUSTRIES UCIC 3\9 1.63 1.84 1.60 1.84 0.21 1.71 10,629,989 6,227,686 2,603 17.79 5
JOR WORSTED MILL JOWM 3\10 2.76 2.84 2.79 2.84 0.08 2.81 5,616 2,001 17 0.01 2
Second market 9,303,943 12,820,504 6,449 Index : 1,062.24 CHG : 1.13%
ARAB BANKING CO. ABCO 1\1 0.86 0.86 0.83 0.85 -0.01 0.84 29,956 35,545 22 0.03 4
GIG - JORDAN GIGJ 1\2 3.35 3.30 3.30 3.30 -0.05 3.30 10 3 1 0.00 1
JOR INT INSUR CO JIJC 1\2 0.40 0.40 0.39 0.40 0.00 0.40 40 102 2 0.00 2
EURA ARAB INS. AMMI 1\2 1.27 1.27 1.27 1.27 0.00 1.27 701 552 1 0.00 1
JOR FRENCH INS JOFR 1\2 0.58 0.60 0.56 0.56 -0.02 0.57 2,189 3,858 11 0.04 3
AL MANARA ISLAMIC MIIC 1\2 0.31 0.32 0.31 0.32 0.01 0.31 1,806 5,794 8 0.07 3
ARABIA INSURANCE AICJ 1\2 1.43 1.50 1.49 1.50 0.07 1.50 3,023 2,022 4 0.03 2
FIRST JORDAN FRST 1\3 0.29 0.29 0.29 0.29 0.00 0.29 3,482 12,008 18 0.02 5
ARAB EAST INVST. AEIV 1\3 1.17 1.26 1.16 1.21 0.04 1.22 1,065,745 876,449 536 1.87 5
FIRST FINANCE FFCO 1\3 0.62 0.62 0.61 0.61 -0.01 0.62 2,543 4,120 28 0.01 4
BINDAR BIND 1\3 1.35 1.41 1.41 1.41 0.06 1.41 37 26 1 0.00 1
AL-SANABEL INT. SANA 1\3 0.40 0.40 0.38 0.40 0.00 0.39 15,570 40,274 105 0.20 5
FUTURE ARAB FUTR 1\3 0.65 0.65 0.63 0.65 0.00 0.64 23,490 36,895 101 0.21 5
AL TAS-HEELAT TJSF 1\3 1.71 1.72 1.72 1.72 0.01 1.72 103 60 1 0.00 1
CENTURY INV.GRP CEIG 1\3 0.38 0.39 0.37 0.39 0.01 0.38 247,816 652,667 163 6.53 5
UN FOR FINCL INV UCFI 1\3 1.30 1.30 1.24 1.30 0.00 1.30 3,933 3,029 5 0.03 2
SHARECO SHBC 1\3 0.32 0.32 0.31 0.32 0.00 0.32 1,009 3,200 7 0.04 2
SABAEK INVEST SABK 1\3 0.74 0.73 0.72 0.73 -0.01 0.73 5,613 7,692 7 0.13 2
DAR AL AMAN DAFI 1\3 0.44 0.44 0.43 0.44 0.00 0.43 1,472 3,416 9 0.07 4
NATL PORTFOLIO MHFZ 1\3 1.08 1.12 1.05 1.12 0.04 1.07 2,818 2,633 10 0.06 3
KAFA`A INVESTMENTS KAFA 1\3 0.38 0.38 0.37 0.38 0.00 0.37 782 2,111 3 0.05 1
TUHAMA INVESTMENTS THMA 1\3 0.34 0.35 0.32 0.35 0.01 0.34 25,962 77,513 90 2.39 5
JORDANIAN DEVELOP JDFI 1\3 0.59 0.60 0.53 0.55 -0.04 0.55 101,299 184,833 200 6.16 5
BABELON SALM 1\3 1.20 1.20 1.19 1.20 0.00 1.19 137 115 4 0.01 1
RUMM BROKERAGE RUMI 1\3 1.20 1.23 1.19 1.23 0.03 1.21 21,995 18,221 27 1.82 3
TAJ TOURIST PROJ TAJM 1\4 0.68 0.71 0.67 0.70 0.02 0.69 644,766 938,393 221 1.01 5
REAL ESTATE DV REDV 1\4 0.66 0.69 0.64 0.68 0.02 0.67 154,365 229,692 271 0.46 5
J D PROPERTIES JDPC 1\4 0.39 0.40 0.39 0.40 0.01 0.39 24,630 62,857 64 0.13 5
PHOENIX HOLDINGS PHNX 1\4 0.76 0.84 0.76 0.84 0.08 0.80 2,719,330 3,416,379 1,157 7.98 5
DEERA DERA 1\4 0.50 0.52 0.50 0.50 0.00 0.51 1,032,570 2,025,053 23 5.06 4
JO REALESTATE JRCD 1\4 0.63 0.64 0.62 0.62 -0.01 0.63 7,018 11,154 21 0.03 5
PROFESSIONAL PROF 1\4 0.86 0.87 0.84 0.85 -0.01 0.85 126,745 148,835 120 0.58 5
AD-DULAYL PARK IDMC 1\4 1.16 1.18 1.14 1.18 0.02 1.16 94,874 81,505 40 0.37 5
SHIRA SHRA 1\4 0.38 0.39 0.37 0.39 0.01 0.38 334,450 880,118 10 5.67 4
HIGH PERFORMANCE HIPR 1\4 0.35 0.35 0.34 0.35 0.00 0.34 6,306 18,531 21 0.15 4
TAJCATERINGHOUSING JNTH 1\4 0.68 0.70 0.67 0.68 0.00 0.68 67,472 98,818 88 0.99 5
INTERNATIONAL INV. JIIG 1\4 0.63 0.60 0.59 0.59 -0.04 0.59 326 552 4 0.01 2
COMPLAND DEV&INV CLDI 1\4 0.65 0.64 0.63 0.63 -0.02 0.63 762 1,210 7 0.01 2
IHDATHIAT CO. IHCO 1\4 0.63 0.64 0.62 0.64 0.01 0.63 2,807 4,447 10 0.05 1
SPCZ.INVST.COMD SPIC 1\4 1.64 1.70 1.60 1.65 0.01 1.65 553,750 335,118 408 4.14 5
AMWAJ AMWJ 1\4 0.19 0.20 0.18 0.20 0.01 0.19 652 3,438 16 0.04 5
AMOUN INT. INV. AMON 1\4 0.43 0.44 0.42 0.44 0.01 0.43 4,248 9,839 23 0.16 5
RE ES & INV PORT C AQAR 1\4 1.07 1.07 1.03 1.03 -0.04 1.06 1,516 1,434 10 0.02 2
CONTEMPRO COHO 1\4 0.76 0.79 0.76 0.79 0.03 0.77 3,860 5,000 9 0.08 2
LATENT ENERGIES LEIN 1\4 0.96 0.99 0.93 0.95 -0.01 0.95 161,377 170,120 193 4.54 5
ARABIAN DEV CO INMA 1\4 0.18 0.18 0.17 0.18 0.00 0.18 359 2,025 6 0.07 3
ARAB INV. UNION UNAI 1\4 0.55 0.59 0.53 0.58 0.03 0.57 211,444 371,671 272 12.39 5
ARAB INVEST PROJ APCT 1\4 1.74 1.88 1.70 1.88 0.14 1.78 95,182 53,409 149 2.14 5
ALENTKAEYA COMPANY ENTK 1\4 0.33 0.32 0.31 0.32 -0.01 0.31 33,809 108,460 120 4.63 5
AL-TAHDITH THDI 1\4 0.75 0.76 0.73 0.76 0.01 0.73 9,649 13,137 40 0.57 5
SPEC.INV JOR SIJC 1\4 1.02 1.19 0.99 1.09 0.07 1.09 347,439 318,115 628 22.09 5
ALSHAMEKHA REAL. VFED 1\4 1.20 1.14 1.14 1.14 -0.06 1.14 342 300 1 0.03 1
NOOR CAPITAL NCMD 1\4 1.48 1.54 1.40 1.47 -0.01 1.42 6,890 4,842 27 0.48 3
ZARA INVESTMENTS ZARA 2\3 0.48 0.50 0.48 0.50 0.02 0.48 27,916 57,933 26 0.04 4
AL-DAWLIYAH H&M MALL 2\3 0.45 0.45 0.43 0.45 0.00 0.44 4,869 11,066 15 0.03 4
AL-RAKAEZ RICS 2\3 0.44 0.46 0.44 0.44 0.00 0.45 449 1,005 14 0.01 3
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 138 187 1 0.01 1
COMP TRANSPORTS ABUS 2\4 0.62 0.62 0.61 0.62 0.00 0.62 5,191 8,413 24 0.06 4
TRANSPORT BARTER NAQL 2\4 1.18 1.29 1.16 1.29 0.11 1.25 332,014 265,919 178 3.80 5
UBOUR TRUK 2\4 0.76 0.78 0.75 0.78 0.02 0.76 849 1,121 10 0.20 2
AL-FARIS NATIONAL CEBC 2\5 0.50 0.50 0.49 0.50 0.00 0.49 25,978 52,920 36 0.33 4
INJAZ ATCO 2\8 0.39 0.39 0.37 0.38 -0.01 0.38 279,510 742,823 284 1.97 5
COMP. LEASING LEAS 2\8 3.90 3.90 3.89 3.89 -0.01 3.89 7,394 1,900 7 0.01 4
JORDAN INTL TRAD JITC 2\8 0.99 1.00 0.97 0.98 -0.01 0.97 5,379 5,523 9 0.16 5
SPCZ.TRDG&INVST SPTI 2\8 1.16 1.27 1.16 1.27 0.11 1.24 893 718 3 0.10 3
JORDAN PHARMA JPHM 3\1 1.50 1.53 1.47 1.52 0.02 1.50 288,367 192,238 187 0.42 5
JORDAN IND.RES. JOIR 3\2 0.50 0.50 0.48 0.50 0.00 0.48 26 54 3 0.00 1
PREMIER ACDT 3\2 2.78 2.74 2.65 2.74 -0.04 2.66 4,604 1,730 22 0.12 1
JORDAN POUL PROC JPPC 3\5 0.19 0.20 0.19 0.19 0.00 0.19 13,486 70,948 68 0.30 5
NUTRIDAR NDAR 3\5 1.00 1.00 0.96 1.00 0.00 0.97 12,543 12,883 26 0.11 4
JORDAN DAIRY JODA 3\5 2.07 2.14 2.10 2.10 0.03 2.13 1,002 470 5 0.01 3
JOR VEG OIL IND JVOI 3\5 5.29 5.27 5.01 5.05 -0.24 5.02 2,108 420 8 0.01 3
NAT'L ALUM IND NATA 3\7 0.78 0.77 0.73 0.75 -0.03 0.74 2,836 3,857 15 0.04 2
ARAB ALUM IND AALU 3\7 1.16 1.17 1.11 1.17 0.01 1.12 5,400 4,804 26 0.07 4
NATIONAL STEEL NAST 3\7 0.83 0.95 0.81 0.95 0.12 0.93 67,962 73,395 115 2.50 3
AFAQ HOLDING MANR 3\8 0.29 0.29 0.28 0.29 0.00 0.28 6,177 22,057 37 0.03 5
JOR PIPES MANFACT JOPI 3\8 0.74 0.74 0.72 0.74 0.00 0.72 382 530 7 0.03 2
Total 62,933,619 26,556,441 21,640 General Index : 3,920.03 CHG : 0.93%
Index ASE20 : 2,140.06 CHG : 0.79%
Index ASETR : 2,960.88 CHG : 0.79%

No. of days traded : 5

Daily avarage of trading volume : JD 12,586,724

Daily avarage of traded shares : 5,311,288

Daily avarage of contracts : 4,328

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,450.00 31,350 2 3
AHLI BONDS D01 D010 10,450.00 20,900 1 2
Total 52,250 3 5
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,844.17 0.94% 24,629,591 15,306,514 8,873
1\1 Banks 5,955.21 0.95% 15,709,452 3,509,140 3,154
1\2 Insurance 2,722.29 -0.74% 292,886 209,815 252
1\3 Diversified Financial Services 1,201.66 0.83% 1,716,332 2,178,598 1,414
1\4 Real Estate 2,248.80 2.00% 6,910,922 9,408,961 4,053
Services 2,705.73 2.63% 16,567,746 3,658,204 5,545
2\2 Educational Services 3,344.81 1.71% 254,055 67,978 56
2\3 Hotels and Tourism 748.13 1.65% 33,371 70,191 56
2\4 Transportation 382.90 2.40% 389,923 324,581 310
2\5 Technology and Communication 1,051.44 3.81% 2,610,129 710,350 899
2\7 Utilities and Energy 12,249.62 2.99% 12,979,425 1,730,897 3,894
2\8 Commercial Services 692.18 -0.24% 300,842 754,207 330
Industrial 9,486.75 -1.70% 21,736,283 7,591,723 7,222
3\1 Pharmaceutical and Medical Industries 1,046.39 0.83% 444,598 326,891 384
3\2 Chemical Industries 2,488.22 2.79% 45,671 26,000 99
3\5 Food and Beverages 1,314.17 -1.36% 54,652 98,661 180
3\7 Mining and Extraction Industries 11,648.77 -3.52% 10,398,884 764,477 3,689
3\8 Engineering and Construction 919.65 1.38% 156,874 146,007 250
3\9 Electrical Industries 4,513.42 12.88% 10,629,989 6,227,686 2,603
3\10 Textiles, Leathers and Clothings 1,672.41 2.90% 5,616 2,001 17
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.