Market Closed Date 18/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.83
SectorMining and Extraction IndustriesLow Price1.79
Div3.83Change0.04
P/E25.20Value Traded2,706
Closing Price1.83Average Price1.82
Last Closing1.79No. of Transactions4
Opening Price1.79No. of Shares1,489

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/08/20171.851.841.843472188
08/08/20171.851.851.851892102
31/07/20172.002.002.00198199
27/07/20172.041.962.049164460
26/07/20171.971.851.956003306
24/07/20171.841.841.841,0184553
19/07/20172.181.981.9851,5641823,980
18/07/20172.202.082.1462,7121728,825
17/07/20172.142.142.1410,70015,000
16/07/20172.032.032.0320,300110,000
12/07/20171.911.861.9128,922415,144
11/07/20171.851.851.851,85021,000
06/07/20171.801.801.803985221
29/06/20171.761.761.761761100
19/06/20171.761.751.751,94831,112
14/06/20171.751.751.754941282
13/06/20171.761.761.761,0384590
11/06/20171.761.741.766873391
08/06/20171.791.741.748713489
01/06/20171.791.791.7979144
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders