Market Closed Date 24/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.83
SectorMining and Extraction IndustriesLow Price1.83
Div3.83Change0.08
P/E25.20Value Traded834
Closing Price1.83Average Price1.83
Last Closing1.75No. of Transactions3
Opening Price1.83No. of Shares456

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/06/20171.791.741.748713489
01/06/20171.791.791.7979144
31/05/20171.791.791.792672149
24/05/20171.791.791.7954130
22/05/20171.791.791.7945225
17/05/20171.791.791.792263126
14/05/20171.771.771.7764136
11/05/20171.751.751.75151286
10/05/20171.751.681.752344135
09/05/20171.801.801.802,34021,300
08/05/20171.841.831.841,3323725
07/05/20171.741.741.744,64672,670
25/04/20171.881.881.881881100
24/04/20171.881.881.88141175
19/04/20171.981.971.975923300
17/04/20171.871.871.8741122
16/04/20171.881.881.8868136
11/04/20171.881.881.884702250
10/04/20171.871.871.87140275
06/04/20171.951.941.944,08452,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders