Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 1.69 1.69 1.69 42 1 25
08/11/2016 1.71 1.70 1.70 3,133 5 1,842
07/11/2016 1.71 1.71 1.71 10 1 6
02/11/2016 1.82 1.82 1.82 91,000 1 50,000
30/10/2016 1.71 1.71 1.71 3 1 2
26/10/2016 1.74 1.73 1.73 960 2 554
24/10/2016 1.73 1.73 1.73 33 1 19
23/10/2016 1.74 1.73 1.73 1,559 4 900
19/10/2016 1.73 1.73 1.73 142 2 82
18/10/2016 1.74 1.74 1.74 80 1 46
13/10/2016 1.82 1.81 1.82 3,802 2 2,100
12/10/2016 1.74 1.73 1.73 652 2 375
11/10/2016 1.73 1.73 1.73 1,099 1 635
05/10/2016 1.74 1.73 1.73 867 2 500
27/09/2016 1.73 1.73 1.73 1,498 3 866
21/09/2016 1.72 1.72 1.72 1,720 3 1,000
19/09/2016 1.72 1.72 1.72 1,720 1 1,000
18/09/2016 1.71 1.70 1.71 247 3 145
08/09/2016 1.71 1.71 1.71 342 2 200
07/09/2016 1.72 1.72 1.72 602 4 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.39 2.22 2.39 172,892 101 74,488
23/04/2006 2.33 2.17 2.33 476,618 178 210,365
16/04/2006 2.19 2.13 2.15 119,528 68 55,549
09/04/2006 2.20 2.15 2.16 75,025 40 34,731
02/04/2006 2.23 2.14 2.19 293,664 113 134,082
26/03/2006 2.21 2.00 2.12 658,948 246 307,520
19/03/2006 2.06 1.95 1.98 133,653 61 66,856
12/03/2006 2.15 1.93 1.97 258,217 134 128,046
05/03/2006 2.19 2.00 2.13 532,438 124 250,419
26/02/2006 2.15 2.05 2.10 5,300 7 2,500
19/02/2006 2.40 2.20 2.25 39,913 33 17,450
12/02/2006 2.57 2.40 2.40 110,618 52 44,835
05/02/2006 2.57 2.37 2.57 123,630 52 49,498
29/01/2006 2.55 2.47 2.48 131,889 45 52,752
22/01/2006 2.64 2.43 2.52 675,710 198 261,696
15/01/2006 2.40 2.22 2.39 212,271 113 92,110
08/01/2006 2.20 2.17 2.20 7,393 5 3,400
02/01/2006 2.31 2.09 2.24 207,808 99 93,250
Download Table