Market Closed Date 24/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.83
SectorMining and Extraction IndustriesLow Price1.83
Div3.83Change0.08
P/E25.20Value Traded834
Closing Price1.83Average Price1.83
Last Closing1.75No. of Transactions3
Opening Price1.83No. of Shares456

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20161.851.841.841,5852860
01/06/20161.851.801.842,03361,108
31/05/20161.851.851.852781150
29/05/20161.911.901.9011,95366,289
24/05/20161.881.881.882632140
23/05/20161.921.851.859,67225,039
22/05/20161.841.841.849202500
19/05/20161.851.851.85111160
18/05/20161.851.811.855644310
17/05/20161.901.801.8010,86855,750
15/05/20161.941.941.949701500
12/05/20161.951.921.9412,16346,275
11/05/20161.851.851.853701200
09/05/20161.991.991.999,95015,000
08/05/20162.001.991.9910,07035,060
05/05/20162.042.042.0410,20015,000
04/05/20161.911.751.919,58325,019
03/05/20161.791.791.7945125
02/05/20161.811.811.8134119
27/04/20161.951.941.954004206
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders