ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2019 | 0.92 | 0.91 | 0.92 | 10,470 | 5 | 11,500 |
21/07/2019 | 0.91 | 0.91 | 0.91 | 3,640 | 3 | 4,000 |
18/07/2019 | 0.91 | 0.90 | 0.90 | 444 | 2 | 493 |
16/07/2019 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
11/07/2019 | 0.92 | 0.90 | 0.90 | 5,206 | 7 | 5,713 |
10/07/2019 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
09/07/2019 | 0.91 | 0.90 | 0.91 | 11,750 | 5 | 13,000 |
08/07/2019 | 0.92 | 0.92 | 0.92 | 4,600 | 1 | 5,000 |
07/07/2019 | 0.91 | 0.89 | 0.89 | 27,949 | 26 | 31,064 |
04/07/2019 | 0.92 | 0.90 | 0.90 | 13,178 | 10 | 14,544 |
03/07/2019 | 0.91 | 0.91 | 0.91 | 3,640 | 3 | 4,000 |
02/07/2019 | 0.91 | 0.90 | 0.91 | 3,374 | 3 | 3,710 |
30/06/2019 | 0.91 | 0.91 | 0.91 | 1,365 | 1 | 1,500 |
27/06/2019 | 0.92 | 0.90 | 0.92 | 630 | 2 | 695 |
24/06/2019 | 0.91 | 0.91 | 0.91 | 252 | 3 | 277 |
20/06/2019 | 0.90 | 0.89 | 0.90 | 311 | 4 | 348 |
19/06/2019 | 0.90 | 0.90 | 0.90 | 4,459 | 2 | 4,954 |
18/06/2019 | 0.91 | 0.90 | 0.90 | 17,502 | 11 | 19,446 |
17/06/2019 | 0.90 | 0.89 | 0.90 | 3,994 | 5 | 4,439 |
16/06/2019 | 0.90 | 0.90 | 0.90 | 5,400 | 12 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2006 | 2.75 | 2.50 | 2.75 | 46,820 | 57 | 18,274 |
24/09/2006 | 2.56 | 2.35 | 2.56 | 178,189 | 66 | 71,885 |
17/09/2006 | 2.40 | 2.28 | 2.36 | 21,640 | 42 | 9,181 |
10/09/2006 | 2.52 | 2.30 | 2.45 | 151,148 | 101 | 63,144 |
03/09/2006 | 2.40 | 2.23 | 2.40 | 65,091 | 76 | 28,060 |
27/08/2006 | 2.33 | 2.18 | 2.29 | 59,772 | 52 | 26,458 |
21/08/2006 | 2.26 | 2.11 | 2.20 | 37,577 | 29 | 17,315 |
13/08/2006 | 2.28 | 2.17 | 2.20 | 96,778 | 58 | 43,544 |
06/08/2006 | 2.24 | 2.06 | 2.18 | 27,760 | 43 | 12,870 |
30/07/2006 | 2.29 | 2.12 | 2.15 | 33,968 | 47 | 15,410 |
23/07/2006 | 2.15 | 2.01 | 2.12 | 59,020 | 33 | 27,996 |
16/07/2006 | 2.19 | 1.95 | 2.05 | 63,953 | 54 | 31,496 |
09/07/2006 | 2.29 | 2.10 | 2.15 | 103,903 | 72 | 47,247 |
02/07/2006 | 2.19 | 1.95 | 2.19 | 102,107 | 78 | 49,771 |
25/06/2006 | 2.29 | 2.01 | 2.12 | 503,604 | 67 | 236,920 |
18/06/2006 | 2.39 | 2.20 | 2.21 | 162,475 | 101 | 72,056 |
11/06/2006 | 2.63 | 2.18 | 2.20 | 105,746 | 80 | 46,110 |
04/06/2006 | 3.50 | 2.42 | 2.58 | 240,898 | 62 | 72,504 |
28/05/2006 | 3.62 | 3.32 | 3.35 | 85,038 | 36 | 24,884 |
21/05/2006 | 3.69 | 3.45 | 3.48 | 102,533 | 61 | 29,202 |