ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2021 | 0.23 | 0.23 | 0.23 | 3,365 | 13 | 14,629 |
15/07/2021 | 0.24 | 0.23 | 0.24 | 980 | 7 | 4,260 |
14/07/2021 | 0.24 | 0.23 | 0.24 | 3,686 | 7 | 15,937 |
13/07/2021 | 0.24 | 0.23 | 0.24 | 4,119 | 13 | 17,730 |
12/07/2021 | 0.26 | 0.24 | 0.24 | 17,667 | 24 | 70,820 |
11/07/2021 | 0.25 | 0.24 | 0.25 | 15,277 | 60 | 61,661 |
08/07/2021 | 0.23 | 0.21 | 0.23 | 14,501 | 48 | 66,430 |
07/07/2021 | 0.22 | 0.21 | 0.21 | 12,787 | 26 | 59,670 |
06/07/2021 | 0.23 | 0.22 | 0.23 | 3,168 | 13 | 14,200 |
05/07/2021 | 0.24 | 0.22 | 0.24 | 8,794 | 41 | 38,955 |
01/07/2021 | 0.25 | 0.24 | 0.24 | 15,644 | 36 | 65,100 |
30/06/2021 | 0.25 | 0.25 | 0.25 | 525 | 4 | 2,100 |
29/06/2021 | 0.26 | 0.25 | 0.26 | 2,710 | 14 | 10,800 |
28/06/2021 | 0.26 | 0.26 | 0.26 | 3,510 | 16 | 13,500 |
27/06/2021 | 0.27 | 0.25 | 0.27 | 4,921 | 24 | 18,974 |
23/06/2021 | 0.25 | 0.24 | 0.25 | 4,683 | 21 | 19,100 |
22/06/2021 | 0.26 | 0.25 | 0.26 | 1,423 | 8 | 5,689 |
21/06/2021 | 0.27 | 0.25 | 0.26 | 18,491 | 38 | 72,471 |
20/06/2021 | 0.27 | 0.26 | 0.27 | 6,902 | 19 | 26,539 |
17/06/2021 | 0.28 | 0.27 | 0.27 | 15,557 | 37 | 57,581 |