ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2021 | 0.30 | 0.29 | 0.30 | 6,559 | 37 | 22,235 |
15/06/2021 | 0.28 | 0.27 | 0.28 | 2,367 | 17 | 8,590 |
14/06/2021 | 0.27 | 0.25 | 0.27 | 10,947 | 32 | 42,615 |
13/06/2021 | 0.27 | 0.26 | 0.26 | 22,451 | 31 | 86,290 |
10/06/2021 | 0.27 | 0.26 | 0.27 | 4,584 | 15 | 17,612 |
09/06/2021 | 0.26 | 0.26 | 0.26 | 8,011 | 16 | 30,810 |
08/06/2021 | 0.27 | 0.27 | 0.27 | 4,208 | 12 | 15,587 |
07/06/2021 | 0.28 | 0.27 | 0.28 | 5,181 | 19 | 18,987 |
06/06/2021 | 0.29 | 0.28 | 0.28 | 19,377 | 31 | 67,841 |
03/06/2021 | 0.29 | 0.28 | 0.29 | 32,657 | 60 | 112,678 |
02/06/2021 | 0.28 | 0.28 | 0.28 | 15,456 | 15 | 55,200 |
01/06/2021 | 0.27 | 0.27 | 0.27 | 9,204 | 17 | 34,090 |
31/05/2021 | 0.26 | 0.25 | 0.26 | 4,058 | 22 | 15,891 |
30/05/2021 | 0.26 | 0.25 | 0.25 | 8,456 | 33 | 33,340 |
27/05/2021 | 0.26 | 0.26 | 0.26 | 5,300 | 11 | 20,385 |
26/05/2021 | 0.27 | 0.26 | 0.27 | 12,914 | 21 | 49,450 |
24/05/2021 | 0.27 | 0.26 | 0.26 | 3,445 | 10 | 13,202 |
23/05/2021 | 0.27 | 0.27 | 0.27 | 4,739 | 10 | 17,550 |
20/05/2021 | 0.26 | 0.26 | 0.26 | 6,838 | 19 | 26,300 |
19/05/2021 | 0.25 | 0.25 | 0.25 | 3,719 | 13 | 14,875 |