Market Closed Date 20/10/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.63
SectorDiversified Financial ServicesLow Price0.62
Div0.00Change0.01
P/E45.05Value Traded107,973
Closing Price0.63Average Price0.62
Last Closing0.62No. of Transactions13
Opening Price0.62No. of Shares174,142

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/09/20170.650.650.6543,1462466,379
12/09/20170.650.640.654,36066,762
11/09/20170.660.650.65124,74712191,752
10/09/20170.660.650.65363,54312559,282
07/09/20170.650.640.6516,673526,050
06/09/20170.650.640.65356,78516552,237
05/09/20170.660.640.64345,72523537,403
30/08/20170.640.630.6411,612918,300
29/08/20170.650.640.6531,869849,788
28/08/20170.640.620.646,124109,825
27/08/20170.640.640.64124,5444194,600
24/08/20170.650.640.64140,51811217,010
23/08/20170.640.620.6427,4201743,687
22/08/20170.650.630.64121,93721190,802
21/08/20170.650.640.65127,71713196,489
17/08/20170.660.640.665663881
14/08/20170.660.640.667,8641012,199
13/08/20170.670.660.67170,9446256,200
10/08/20170.670.660.66113,26911169,324
09/08/20170.680.660.68122,8068183,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders