Market Closed Date 19/10/2017
أسعار تاريخية
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.62
SectorDiversified Financial ServicesLow Price0.62
Div0.00Change-0.01
P/E44.34Value Traded71,761
Closing Price0.62Average Price0.62
Last Closing0.63No. of Transactions17
Opening Price0.62No. of Shares115,744

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/20170.590.570.59257,06953444,897
06/02/20170.580.570.5851,9522990,370
05/02/20170.580.570.58144,10256252,699
02/02/20170.570.570.5712,540422,000
01/02/20170.580.570.5830,7901654,000
31/01/20170.580.580.5859,1603102,000
30/01/20170.580.570.5850,0834686,430
29/01/20170.580.580.58198,59863342,410
26/01/20170.580.570.58138,01858239,410
25/01/20170.580.560.58335,46067590,152
24/01/20170.570.560.5757,05823100,723
23/01/20170.570.560.57153,52034271,325
22/01/20170.570.560.5746,9401082,526
19/01/20170.580.560.57139,59344245,380
18/01/20170.570.560.57169,87763298,666
17/01/20170.570.560.5765,63528115,821
16/01/20170.570.560.57116,63452206,045
15/01/20170.570.560.5795,86860168,505
12/01/20170.570.550.5767,68550120,393
11/01/20170.560.530.56137,33495251,673
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders