Market Closed Date 17/10/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.63
SectorDiversified Financial ServicesLow Price0.61
Div0.00Change0.01
P/E45.05Value Traded17,454
Closing Price0.63Average Price0.61
Last Closing0.62No. of Transactions31
Opening Price0.61No. of Shares28,499

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/06/20170.710.700.713,57675,100
31/05/20170.710.680.7119,5403828,445
30/05/20170.710.690.7019,7032528,153
29/05/20170.720.700.7059,4975283,700
28/05/20170.750.730.73166,81766225,952
24/05/20170.760.720.76465,145140634,900
23/05/20170.740.710.74136,99383188,242
22/05/20170.740.720.74134,825102185,515
21/05/20170.770.740.74246,449105327,495
18/05/20170.770.740.77340,293170448,513
17/05/20170.750.730.75328,655174443,540
16/05/20170.730.710.73173,452126240,484
15/05/20170.720.710.7288,27847123,300
14/05/20170.720.700.71121,16935170,619
11/05/20170.710.690.71140,78047199,208
10/05/20170.710.690.71141,75369201,086
09/05/20170.710.700.7148,4604069,100
08/05/20170.710.690.7150,5652872,739
07/05/20170.710.700.71188,70396267,049
04/05/20170.720.700.71270,951205382,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders