Market Closed Date 21/10/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.63
SectorDiversified Financial ServicesLow Price0.62
Div0.00Change0.01
P/E45.05Value Traded107,973
Closing Price0.63Average Price0.62
Last Closing0.62No. of Transactions13
Opening Price0.62No. of Shares174,142

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/05/20170.710.700.71188,70396267,049
04/05/20170.720.700.71270,951205382,900
03/05/20170.700.670.70225,67093326,816
02/05/20170.680.670.688,060512,000
01/05/20170.690.680.6968,75314101,100
27/04/20170.690.670.69272,63452400,833
26/04/20170.690.670.69120,86832178,207
25/04/20170.680.660.68109,90842162,650
24/04/20170.680.670.6888,07338131,050
23/04/20170.680.660.68202,86565299,228
20/04/20170.680.670.68268,01494398,980
19/04/20170.680.630.68478,147145724,902
18/04/20170.650.640.65111,75564173,293
17/04/20170.650.640.6552,7203681,142
16/04/20170.660.650.66268,17373409,347
13/04/20170.670.650.67115,74252175,353
12/04/20170.670.650.66164,29659247,904
11/04/20170.670.640.67648,713202982,369
10/04/20170.650.630.65101,26131159,860
09/04/20170.650.620.64196,404115311,128
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders