ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2020 | 0.43 | 0.42 | 0.43 | 924 | 3 | 2,200 |
15/07/2020 | 0.43 | 0.42 | 0.43 | 1,139 | 4 | 2,700 |
13/07/2020 | 0.43 | 0.42 | 0.42 | 1,083 | 2 | 2,575 |
09/07/2020 | 0.43 | 0.42 | 0.42 | 6,780 | 14 | 16,140 |
08/07/2020 | 0.43 | 0.42 | 0.43 | 1,055 | 4 | 2,500 |
07/07/2020 | 0.44 | 0.43 | 0.44 | 8,673 | 10 | 20,158 |
06/07/2020 | 0.44 | 0.43 | 0.44 | 84,464 | 18 | 196,425 |
05/07/2020 | 0.44 | 0.42 | 0.44 | 27,200 | 14 | 63,257 |
02/07/2020 | 0.44 | 0.43 | 0.44 | 4,562 | 5 | 10,600 |
01/07/2020 | 0.44 | 0.43 | 0.44 | 18,494 | 5 | 43,000 |
29/06/2020 | 0.44 | 0.43 | 0.44 | 56,697 | 11 | 131,850 |
28/06/2020 | 0.44 | 0.43 | 0.44 | 71,236 | 13 | 165,660 |
25/06/2020 | 0.44 | 0.44 | 0.44 | 22 | 1 | 50 |
24/06/2020 | 0.44 | 0.43 | 0.44 | 16,428 | 18 | 38,200 |
22/06/2020 | 0.43 | 0.43 | 0.43 | 21,500 | 7 | 50,000 |
21/06/2020 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
18/06/2020 | 0.44 | 0.42 | 0.44 | 24,669 | 11 | 57,600 |
17/06/2020 | 0.44 | 0.43 | 0.44 | 162,972 | 18 | 379,000 |
16/06/2020 | 0.44 | 0.43 | 0.44 | 129,661 | 8 | 301,516 |
15/06/2020 | 0.44 | 0.43 | 0.44 | 9,229 | 9 | 21,460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2006 | 17.49 | 16.36 | 17.20 | 25,511,653 | 3,031 | 1,496,668 |
14/05/2006 | 16.99 | 15.12 | 15.98 | 11,829,285 | 2,027 | 737,610 |
07/05/2006 | 17.93 | 15.25 | 16.29 | 21,388,038 | 2,638 | 1,292,273 |
01/05/2006 | 16.27 | 13.60 | 16.27 | 17,049,918 | 1,697 | 1,110,733 |
23/04/2006 | 14.83 | 12.75 | 13.40 | 10,745,030 | 1,659 | 769,976 |
16/04/2006 | 13.49 | 12.65 | 13.48 | 7,808,192 | 1,356 | 595,733 |
09/04/2006 | 13.25 | 12.24 | 12.90 | 5,152,677 | 1,041 | 401,204 |
02/04/2006 | 13.69 | 12.38 | 12.50 | 6,583,133 | 1,302 | 504,710 |
26/03/2006 | 14.60 | 13.16 | 13.16 | 10,639,536 | 2,001 | 770,692 |
19/03/2006 | 15.90 | 14.49 | 14.49 | 15,359,657 | 2,441 | 1,004,335 |
12/03/2006 | 15.98 | 14.24 | 15.17 | 23,944,561 | 2,520 | 1,574,842 |
05/03/2006 | 15.22 | 13.53 | 15.22 | 12,124,383 | 1,162 | 848,085 |
26/02/2006 | 19.50 | 15.76 | 15.76 | 12,096,422 | 915 | 709,548 |
19/02/2006 | 21.95 | 18.30 | 19.58 | 26,857,113 | 2,496 | 1,337,254 |
12/02/2006 | 22.60 | 20.00 | 21.59 | 37,416,892 | 2,933 | 1,734,210 |
05/02/2006 | 21.74 | 20.50 | 21.60 | 12,981,333 | 1,587 | 612,645 |
29/01/2006 | 22.10 | 20.00 | 21.50 | 11,126,343 | 917 | 520,423 |
22/01/2006 | 22.89 | 19.30 | 19.47 | 15,418,829 | 1,717 | 730,354 |
15/01/2006 | 24.07 | 21.26 | 22.20 | 31,021,341 | 2,615 | 1,388,066 |
08/01/2006 | 23.50 | 22.90 | 23.10 | 5,839,911 | 563 | 252,583 |