JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2023 | 1.04 | 1.02 | 1.03 | 37,331 | 31 | 36,400 |
| 04/04/2023 | 1.04 | 1.03 | 1.03 | 27,601 | 15 | 26,764 |
| 03/04/2023 | 1.05 | 1.01 | 1.04 | 142,847 | 81 | 138,296 |
| 02/04/2023 | 1.04 | 1.04 | 1.04 | 842 | 7 | 810 |
| 29/03/2023 | 1.12 | 1.11 | 1.12 | 262,663 | 78 | 236,543 |
| 28/03/2023 | 1.12 | 1.10 | 1.12 | 83,034 | 30 | 74,794 |
| 27/03/2023 | 1.11 | 1.10 | 1.11 | 73,895 | 23 | 66,584 |
| 26/03/2023 | 1.11 | 1.10 | 1.10 | 183,881 | 56 | 167,151 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 44,142 | 27 | 40,625 |
| 22/03/2023 | 1.09 | 1.07 | 1.08 | 19,613 | 38 | 18,171 |
| 21/03/2023 | 1.08 | 1.07 | 1.07 | 125,197 | 49 | 117,000 |
| 20/03/2023 | 1.10 | 1.07 | 1.08 | 147,829 | 45 | 136,669 |
| 19/03/2023 | 1.10 | 1.08 | 1.08 | 140,175 | 57 | 129,054 |
| 16/03/2023 | 1.10 | 1.09 | 1.10 | 141,234 | 43 | 129,490 |
| 15/03/2023 | 1.11 | 1.10 | 1.10 | 132,470 | 44 | 120,058 |
| 14/03/2023 | 1.11 | 1.10 | 1.10 | 55,087 | 15 | 50,030 |
| 13/03/2023 | 1.11 | 1.10 | 1.10 | 97,005 | 21 | 87,707 |
| 12/03/2023 | 1.11 | 1.10 | 1.10 | 93,885 | 21 | 85,257 |
| 09/03/2023 | 1.12 | 1.10 | 1.12 | 158,200 | 34 | 142,540 |
| 08/03/2023 | 1.11 | 1.10 | 1.10 | 96,083 | 38 | 86,579 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.11 | 1.09 | 1.10 | 197,679 | 98 | 180,289 |
| 24/02/2019 | 1.11 | 1.10 | 1.11 | 226,377 | 69 | 205,071 |
| 17/02/2019 | 1.12 | 1.10 | 1.11 | 146,444 | 77 | 132,747 |
| 10/02/2019 | 1.12 | 1.10 | 1.12 | 137,405 | 82 | 124,044 |
| 03/02/2019 | 1.14 | 1.08 | 1.12 | 371,157 | 157 | 334,840 |
| 27/01/2019 | 1.10 | 1.07 | 1.10 | 59,102 | 56 | 54,543 |
| 20/01/2019 | 1.09 | 1.07 | 1.09 | 31,859 | 44 | 29,583 |
| 13/01/2019 | 1.10 | 1.07 | 1.08 | 49,992 | 46 | 46,406 |
| 06/01/2019 | 1.10 | 1.08 | 1.10 | 66,912 | 52 | 61,593 |
| 30/12/2018 | 1.11 | 1.04 | 1.11 | 188,444 | 144 | 178,116 |
| 23/12/2018 | 1.05 | 1.03 | 1.05 | 76,713 | 76 | 73,726 |
| 16/12/2018 | 1.06 | 1.03 | 1.05 | 287,185 | 205 | 276,000 |
| 09/12/2018 | 1.05 | 1.00 | 1.05 | 218,118 | 177 | 212,141 |
| 02/12/2018 | 1.07 | 1.04 | 1.05 | 175,723 | 172 | 167,626 |
| 25/11/2018 | 1.09 | 1.05 | 1.07 | 1,246,980 | 165 | 1,147,398 |
| 18/11/2018 | 1.10 | 1.08 | 1.09 | 76,985 | 73 | 70,969 |
| 11/11/2018 | 1.11 | 1.07 | 1.10 | 344,585 | 199 | 317,458 |
| 04/11/2018 | 1.12 | 1.10 | 1.11 | 117,003 | 101 | 105,678 |
| 28/10/2018 | 1.12 | 1.10 | 1.11 | 199,709 | 143 | 181,141 |
| 21/10/2018 | 1.13 | 1.11 | 1.11 | 103,803 | 82 | 93,376 |