Market Closed Date 23/10/2017
Historical Quotes
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.08
SectorInsuranceLow Price1.03
Div0.00Change-0.01
P/E0.00Value Traded18,153
Closing Price1.07Average Price1.07
Last Closing1.08No. of Transactions26
Opening Price1.07No. of Shares17,007

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20171.041.011.04123,20111119,675
20/06/20171.011.001.0119,9092119,900
19/06/20171.011.001.001,25331,250
18/06/20171.001.001.005001500
15/06/20171.000.991.0011,2562711,286
13/06/20171.020.971.025,70875,789
11/06/20171.011.011.015,05035,000
08/06/20171.011.011.011,47951,464
07/06/20171.021.021.022551250
06/06/20171.021.011.016,36366,250
05/06/20171.021.021.021,53021,500
04/06/20171.051.021.0410,2431410,000
01/06/20171.021.021.022,04022,000
29/05/20171.011.001.003,02023,000
28/05/20171.031.011.031,77731,750
24/05/20171.031.021.033,64153,550
23/05/20171.031.021.0232,1362931,300
22/05/20171.051.031.0410,294139,900
21/05/20171.041.001.0351,8813751,100
15/05/20171.061.051.052,11522,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders