Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions22

SectorInsurance

Low Price0.23

Opening Price0.24

No. of Shares62,755

Div0.00

Change0.00

Closing Price0.25

Average Price0.23

P/E.9

Value Traded14,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2022	0.28	0.28	0.28	2,486	3	8,879
04/10/2022	0.26	0.23	0.26	40,693	21	166,279
03/10/2022	0.24	0.24	0.24	3,211	7	13,380
02/10/2022	0.26	0.26	0.26	7,696	17	29,600
29/09/2022	0.28	0.28	0.28	27,973	37	99,902
28/09/2022	0.31	0.31	0.31	192	3	620
27/09/2022	0.34	0.34	0.34	1,717	6	5,050
26/09/2022	0.37	0.37	0.37	18,241	12	49,300
25/09/2022	0.41	0.41	0.41	2,050	2	5,000
22/09/2022	0.45	0.45	0.45	2,813	5	6,250
21/09/2022	0.49	0.49	0.49	15,463	13	31,557
15/09/2022	0.54	0.54	0.54	270	1	500
14/09/2022	0.59	0.59	0.59	3	1	5
04/09/2022	0.65	0.65	0.65	3	1	5
29/08/2022	0.72	0.72	0.72	4	1	5
07/07/2022	0.79	0.79	0.79	17	2	21
03/07/2022	0.87	0.87	0.87	72,635	15	83,488
29/06/2022	0.96	0.96	0.96	34,081	35	35,501
05/06/2022	1.06	1.06	1.06	212	1	200
02/06/2022	1.17	1.17	1.17	12	1	10

Download Table