Market Closed Date 24/10/2017
Historical Quotes
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price1.07
SectorInsuranceLow Price1.06
Div0.00Change0.00
P/E0.00Value Traded10,500
Closing Price1.07Average Price1.07
Last Closing1.07No. of Transactions18
Opening Price1.07No. of Shares9,820

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20171.191.181.18268,55517226,930
22/02/20171.211.161.2116,4162213,782
21/02/20171.241.171.21249,67220207,357
20/02/20171.211.201.21443,21143367,108
19/02/20171.161.151.16272,00224234,700
16/02/20171.111.111.1189,5242380,652
15/02/20171.061.021.061,006,80236985,786
14/02/20171.080.981.0151,6301350,351
13/02/20171.081.031.0367,3272863,850
12/02/20171.031.031.031,18311,149
09/02/20170.990.990.993,46513,500
08/02/20170.950.900.954,41444,875
06/02/20170.910.910.911371150
01/02/20170.950.950.954751500
31/01/20170.990.990.991,98022,000
30/01/20171.000.950.95122,7382122,750
26/01/20171.001.001.001,80271,802
25/01/20171.051.051.051,0311982
19/01/20171.051.051.0519118
08/01/20171.091.091.091,09011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders