Market Closed Date 18/10/2017
أسعار تاريخية
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.02
Div0.00Change0.02
P/E0.00Value Traded17,603
Closing Price1.09Average Price1.03
Last Closing1.07No. of Transactions11
Opening Price1.04No. of Shares17,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/11/20151.111.101.111,88741,705
25/11/20151.111.111.1116,650115,000
24/11/20151.101.101.10113,5514103,228
23/11/20151.151.151.154,57013,974
22/11/20151.171.111.15119,60721104,985
19/11/20151.121.101.1231,2802328,005
18/11/20151.071.021.0743,8403041,800
17/11/20151.021.001.0213,656913,500
16/11/20150.990.980.98198,9706203,000
15/11/20151.000.961.0021,121921,450
09/11/20150.960.960.9654,018656,269
02/11/20150.930.930.93178,8718192,334
01/11/20150.930.930.932,66272,862
29/10/20150.970.970.97111,5503115,000
25/10/20150.970.970.9767,900170,000
22/10/20150.970.970.97160,5357165,500
19/10/20151.000.971.002,07722,079
13/10/20150.970.970.979,700210,000
08/10/20150.970.970.972,66812,750
06/10/20150.970.970.97111
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders