AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2018 | 0.44 | 0.42 | 0.44 | 3,786 | 11 | 8,800 |
03/09/2018 | 0.44 | 0.42 | 0.42 | 269,922 | 32 | 620,830 |
02/09/2018 | 0.44 | 0.43 | 0.44 | 32,477 | 48 | 74,360 |
30/08/2018 | 0.45 | 0.43 | 0.44 | 18,635 | 37 | 42,392 |
29/08/2018 | 0.44 | 0.43 | 0.44 | 12,670 | 16 | 29,000 |
28/08/2018 | 0.44 | 0.43 | 0.44 | 9,683 | 19 | 22,500 |
27/08/2018 | 0.44 | 0.42 | 0.44 | 8,993 | 21 | 21,025 |
26/08/2018 | 0.43 | 0.42 | 0.43 | 4,946 | 13 | 11,775 |
19/08/2018 | 0.43 | 0.42 | 0.42 | 3,309 | 9 | 7,875 |
16/08/2018 | 0.42 | 0.41 | 0.42 | 1,796 | 12 | 4,300 |
15/08/2018 | 0.42 | 0.41 | 0.41 | 18,340 | 23 | 44,500 |
14/08/2018 | 0.42 | 0.41 | 0.41 | 20,211 | 59 | 49,078 |
13/08/2018 | 0.45 | 0.41 | 0.42 | 15,862 | 36 | 36,600 |
12/08/2018 | 0.44 | 0.42 | 0.44 | 61,254 | 99 | 139,848 |
09/08/2018 | 0.42 | 0.41 | 0.41 | 12,572 | 29 | 30,384 |
08/08/2018 | 0.40 | 0.40 | 0.40 | 600 | 4 | 1,500 |
07/08/2018 | 0.41 | 0.39 | 0.41 | 2,977 | 14 | 7,450 |
06/08/2018 | 0.41 | 0.40 | 0.41 | 354 | 2 | 880 |
05/08/2018 | 0.40 | 0.40 | 0.40 | 380 | 2 | 950 |
02/08/2018 | 0.40 | 0.40 | 0.40 | 3,280 | 6 | 8,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2006 | 2.44 | 2.33 | 2.42 | 95,933 | 62 | 40,142 |
22/10/2006 | 2.44 | 2.44 | 2.44 | 610 | 3 | 250 |
15/10/2006 | 2.45 | 2.39 | 2.40 | 126,863 | 29 | 52,720 |
08/10/2006 | 2.43 | 2.35 | 2.42 | 80,305 | 56 | 33,450 |
01/10/2006 | 2.47 | 2.40 | 2.45 | 43,335 | 37 | 17,734 |
24/09/2006 | 2.54 | 2.39 | 2.44 | 1,666,198 | 183 | 684,938 |
17/09/2006 | 2.59 | 2.37 | 2.37 | 1,425,769 | 518 | 573,055 |
10/09/2006 | 2.50 | 2.30 | 2.50 | 685,404 | 327 | 284,584 |
03/09/2006 | 2.48 | 2.30 | 2.40 | 2,520,838 | 271 | 1,060,570 |
27/08/2006 | 2.36 | 2.21 | 2.35 | 559,045 | 213 | 244,726 |
21/08/2006 | 2.39 | 2.23 | 2.29 | 395,505 | 142 | 170,200 |
13/08/2006 | 2.37 | 2.28 | 2.30 | 429,790 | 150 | 186,977 |
06/08/2006 | 2.40 | 2.27 | 2.30 | 441,766 | 175 | 190,290 |
30/07/2006 | 2.44 | 2.24 | 2.35 | 907,436 | 298 | 386,200 |
23/07/2006 | 2.60 | 2.23 | 2.32 | 1,910,694 | 693 | 790,541 |
16/07/2006 | 2.65 | 2.52 | 2.63 | 161,902 | 62 | 63,238 |
09/07/2006 | 2.73 | 2.60 | 2.68 | 61,832 | 26 | 23,122 |
02/07/2006 | 2.75 | 2.55 | 2.74 | 127,947 | 48 | 47,635 |
25/06/2006 | 2.69 | 2.54 | 2.67 | 1,673,799 | 54 | 640,541 |
18/06/2006 | 2.74 | 2.56 | 2.65 | 84,760 | 71 | 32,404 |