Market Closed Date 23/10/2017
Historical Quotes
EURO ARAB INSURANCE GROUP
Compare Clear
Performance Indicators 17/08/2017
MarketSecond MarketHigh Price1.16
SectorInsuranceLow Price1.16
Div6.47Change0.00
P/E12.55Value Traded65
Closing Price1.16Average Price1.16
Last Closing1.16No. of Transactions1
Opening Price1.16No. of Shares56

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/04/20101.171.171.171171100
15/04/20101.131.131.135652500
14/04/20101.081.081.083,10542,875
13/04/20101.031.031.0352150
11/04/20101.030.950.956206610
08/04/20100.990.990.9910110
22/03/20100.950.950.951,04521,100
18/03/20100.960.960.9648150
17/03/20101.020.960.96992100
16/03/20101.070.990.991,57991,580
15/03/20101.141.041.041304120
11/03/20101.091.091.0955150
10/03/20101.141.141.1457150
09/03/20101.201.201.2060150
08/03/20101.261.261.261261100
07/03/20101.321.321.32325,8261246,838
23/02/20101.381.381.38715
15/02/20101.411.401.4184260
09/02/20101.401.401.407001500
04/02/20101.351.351.3568550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders