Market Closed Date 19/10/2017
Historical Quotes
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.84
SectorReal EstateLow Price0.83
Div0.00Change-0.01
P/E0.00Value Traded2,160
Closing Price0.84Average Price0.83
Last Closing0.85No. of Transactions5
Opening Price0.83No. of Shares2,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20170.770.770.772311300
12/07/20170.800.770.77124,0379155,300
11/07/20170.800.790.804753600
10/07/20170.800.780.802,16472,750
09/07/20170.820.800.804,12695,150
06/07/20170.840.800.8012,5462215,150
05/07/20170.820.790.8216,4582620,274
03/07/20170.800.770.7997,62011122,194
02/07/20170.810.790.81189,98514237,496
29/06/20170.810.790.8125,506431,900
22/06/20170.780.780.78165,1265211,700
21/06/20170.780.780.7878,0002100,000
20/06/20170.790.780.7880,8923102,400
18/06/20170.790.790.79791100
13/06/20170.820.810.8289231,100
12/06/20170.820.820.828110
11/06/20170.810.800.811,56221,950
08/06/20170.820.790.824955620
07/06/20170.820.800.825,625107,015
06/06/20170.820.820.8282021,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders