AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 0.82 | 0.80 | 0.82 | 16,230 | 10 | 20,280 |
29/11/2018 | 0.80 | 0.79 | 0.79 | 16,609 | 7 | 21,000 |
28/11/2018 | 0.83 | 0.80 | 0.83 | 203 | 2 | 250 |
27/11/2018 | 0.84 | 0.82 | 0.82 | 8,682 | 11 | 10,400 |
26/11/2018 | 0.85 | 0.83 | 0.84 | 6,695 | 15 | 8,000 |
22/11/2018 | 0.85 | 0.84 | 0.84 | 5,219 | 7 | 6,200 |
19/11/2018 | 0.86 | 0.84 | 0.86 | 6,595 | 6 | 7,750 |
18/11/2018 | 0.85 | 0.85 | 0.85 | 2,338 | 3 | 2,750 |
15/11/2018 | 0.87 | 0.85 | 0.86 | 15,215 | 30 | 17,760 |
14/11/2018 | 0.86 | 0.82 | 0.84 | 30,685 | 39 | 36,450 |
13/11/2018 | 0.86 | 0.84 | 0.84 | 17,048 | 30 | 20,259 |
12/11/2018 | 0.90 | 0.88 | 0.88 | 3,820 | 7 | 4,300 |
11/11/2018 | 0.92 | 0.90 | 0.91 | 15,105 | 30 | 16,700 |
08/11/2018 | 0.94 | 0.91 | 0.93 | 10,821 | 10 | 11,700 |
07/11/2018 | 0.94 | 0.92 | 0.94 | 13,050 | 19 | 14,066 |
06/11/2018 | 0.94 | 0.90 | 0.93 | 32,669 | 37 | 35,500 |
05/11/2018 | 0.92 | 0.90 | 0.90 | 2,872 | 7 | 3,150 |
04/11/2018 | 0.94 | 0.92 | 0.92 | 1,988 | 7 | 2,150 |
01/11/2018 | 0.94 | 0.91 | 0.92 | 24,182 | 24 | 26,300 |
31/10/2018 | 0.95 | 0.95 | 0.95 | 80,750 | 44 | 85,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2009 | 1.41 | 1.20 | 1.41 | 2,061,709 | 1,029 | 1,568,335 |
21/06/2009 | 1.45 | 1.32 | 1.36 | 3,213,319 | 1,520 | 2,345,465 |
14/06/2009 | 1.41 | 1.20 | 1.38 | 2,821,766 | 1,561 | 2,179,376 |
07/06/2009 | 1.18 | 1.05 | 1.18 | 2,819,232 | 1,615 | 2,484,464 |
31/05/2009 | 1.07 | 0.97 | 1.07 | 1,715,637 | 1,447 | 1,686,455 |
25/05/2009 | 0.97 | 0.81 | 0.97 | 769,923 | 722 | 828,056 |
17/05/2009 | 0.81 | 0.77 | 0.81 | 48,568 | 99 | 61,831 |
10/05/2009 | 0.85 | 0.78 | 0.81 | 44,223 | 113 | 54,880 |
03/05/2009 | 0.85 | 0.76 | 0.85 | 485,093 | 731 | 615,402 |
26/04/2009 | 0.90 | 0.82 | 0.82 | 126,875 | 262 | 142,750 |