Market Closed Date 17/10/2017
Historical Quotes
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 12/10/2017
MarketSecond MarketHigh Price0.86
SectorReal EstateLow Price0.84
Div0.00Change0.02
P/E0.00Value Traded1,038
Closing Price0.86Average Price0.85
Last Closing0.84No. of Transactions3
Opening Price0.84No. of Shares1,224

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/20170.850.850.852,09122,460
30/05/20170.850.840.858,37099,850
29/05/20170.830.820.83115,63814139,341
28/05/20170.850.800.82120,07942142,304
23/05/20170.840.810.813,827124,700
21/05/20170.840.820.844,947106,020
18/05/20170.850.840.84842100
17/05/20170.850.830.8410,8851813,000
16/05/20170.880.850.8733,3592738,512
15/05/20170.900.870.885,76596,560
14/05/20170.880.850.8869,2095178,817
11/05/20170.840.840.841,97742,353
10/05/20170.830.830.83831100
09/05/20170.850.830.852084247
08/05/20170.840.820.844,550105,511
07/05/20170.840.830.837522900
04/05/20170.840.840.841,26031,500
01/05/20170.870.860.8687,0432100,050
27/04/20170.870.860.87119,69630138,743
26/04/20170.870.860.875,34486,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders