Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.48 0.46 0.48 3,314 11 7,190
29/05/2023 0.48 0.47 0.48 3,210 15 6,750
28/05/2023 0.48 0.47 0.47 21,140 34 44,283
24/05/2023 0.48 0.47 0.48 22,452 49 47,126
23/05/2023 0.48 0.46 0.48 31,735 70 67,305
22/05/2023 0.47 0.46 0.46 14,948 30 32,059
21/05/2023 0.47 0.45 0.47 11,503 38 24,785
18/05/2023 0.46 0.45 0.46 6,876 32 15,255
17/05/2023 0.47 0.46 0.46 27,774 65 59,455
16/05/2023 0.48 0.46 0.48 12,931 60 27,515
15/05/2023 0.46 0.44 0.46 41,593 78 92,035
14/05/2023 0.44 0.41 0.44 18,581 39 43,803
11/05/2023 0.42 0.40 0.42 8,944 22 21,961
10/05/2023 0.42 0.40 0.42 22,180 45 54,805
09/05/2023 0.44 0.40 0.41 24,852 83 59,216
08/05/2023 0.42 0.41 0.42 26,319 48 63,600
07/05/2023 0.40 0.40 0.40 16,942 20 42,355
04/05/2023 0.39 0.38 0.39 78,161 75 202,474
03/05/2023 0.38 0.37 0.38 7,887 9 21,316
02/05/2023 0.38 0.37 0.37 3,731 10 10,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.30 0.28 0.29 2,209 14 7,645
27/10/2019 0.30 0.29 0.30 5,697 33 19,400
20/10/2019 0.30 0.29 0.30 1,790 9 6,166
13/10/2019 0.31 0.29 0.29 18,560 44 61,964
06/10/2019 0.31 0.30 0.30 11,493 42 37,999
29/09/2019 0.32 0.31 0.31 4,554 17 14,530
22/09/2019 0.32 0.30 0.30 19,755 59 62,156
15/09/2019 0.31 0.30 0.31 6,799 31 22,600
08/09/2019 0.32 0.30 0.30 16,437 27 53,112
01/09/2019 0.34 0.32 0.32 45,389 123 136,149
25/08/2019 0.33 0.31 0.33 16,891 48 52,584
18/08/2019 0.33 0.32 0.32 4,574 15 13,920
15/08/2019 0.33 0.32 0.33 1,490 9 4,532
04/08/2019 0.33 0.32 0.32 8,940 25 27,150
28/07/2019 0.37 0.33 0.34 15,748 57 45,688
21/07/2019 0.36 0.34 0.36 28,775 69 81,880
14/07/2019 0.34 0.33 0.34 467 3 1,404
07/07/2019 0.33 0.33 0.33 4,639 15 14,058
30/06/2019 0.34 0.33 0.34 15,308 31 45,903
23/06/2019 0.35 0.34 0.34 14,065 29 41,059
Download Table