AL-QUDS READY MIX Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.22
Last Closing1.15
No. of Transactions19
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares12,250
Div4.13
Change0.06
Closing Price1.21
Average Price1.17
P/E7.72
Value Traded14,381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 0.31 | 0.31 | 0.31 | 248 | 1 | 800 |
12/03/2020 | 0.32 | 0.31 | 0.32 | 3,244 | 8 | 10,270 |
10/03/2020 | 0.33 | 0.32 | 0.32 | 1,960 | 8 | 6,110 |
09/03/2020 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
08/03/2020 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
05/03/2020 | 0.33 | 0.32 | 0.32 | 1,173 | 4 | 3,650 |
04/03/2020 | 0.32 | 0.32 | 0.32 | 400 | 1 | 1,250 |
03/03/2020 | 0.32 | 0.32 | 0.32 | 672 | 3 | 2,100 |
02/03/2020 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
01/03/2020 | 0.32 | 0.32 | 0.32 | 2,032 | 9 | 6,350 |
27/02/2020 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
26/02/2020 | 0.31 | 0.31 | 0.31 | 62 | 2 | 200 |
23/02/2020 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
20/02/2020 | 0.31 | 0.31 | 0.31 | 264 | 1 | 850 |
19/02/2020 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
17/02/2020 | 0.33 | 0.33 | 0.33 | 660 | 2 | 2,000 |
16/02/2020 | 0.32 | 0.32 | 0.32 | 805 | 4 | 2,516 |
13/02/2020 | 0.33 | 0.32 | 0.33 | 6,917 | 10 | 21,300 |
12/02/2020 | 0.32 | 0.32 | 0.32 | 192 | 1 | 600 |
11/02/2020 | 0.32 | 0.32 | 0.32 | 1,540 | 4 | 4,812 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2007 | 1.11 | 1.06 | 1.06 | 485,002 | 512 | 452,534 |
08/07/2007 | 1.14 | 1.08 | 1.09 | 1,906,033 | 1,038 | 1,717,051 |
01/07/2007 | 1.13 | 1.08 | 1.09 | 771,355 | 606 | 702,326 |
24/06/2007 | 1.15 | 1.10 | 1.10 | 357,637 | 496 | 322,116 |
17/06/2007 | 1.16 | 1.11 | 1.13 | 596,715 | 568 | 529,825 |
10/06/2007 | 1.19 | 1.12 | 1.16 | 712,313 | 773 | 614,906 |
03/06/2007 | 1.17 | 1.11 | 1.12 | 480,419 | 555 | 423,316 |
27/05/2007 | 1.17 | 1.12 | 1.15 | 583,131 | 591 | 508,898 |
20/05/2007 | 1.20 | 1.12 | 1.13 | 882,705 | 883 | 764,732 |
13/05/2007 | 1.28 | 1.17 | 1.20 | 671,961 | 772 | 547,087 |
06/05/2007 | 1.19 | 1.16 | 1.19 | 266,113 | 294 | 225,836 |
30/04/2007 | 1.22 | 1.15 | 1.19 | 295,668 | 428 | 249,073 |
22/04/2007 | 1.19 | 1.11 | 1.16 | 425,668 | 589 | 372,356 |
15/04/2007 | 1.24 | 1.17 | 1.19 | 559,800 | 601 | 465,600 |
08/04/2007 | 1.30 | 1.23 | 1.24 | 671,877 | 630 | 535,026 |
01/04/2007 | 1.31 | 1.23 | 1.29 | 946,621 | 873 | 743,163 |
25/03/2007 | 1.37 | 1.28 | 1.29 | 1,346,618 | 1,163 | 1,036,037 |
18/03/2007 | 1.41 | 1.32 | 1.37 | 879,333 | 582 | 639,052 |
11/03/2007 | 1.40 | 1.30 | 1.31 | 920,075 | 558 | 680,592 |
04/03/2007 | 1.48 | 1.34 | 1.35 | 1,360,448 | 1,127 | 965,968 |