AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2019 | 0.29 | 0.29 | 0.29 | 653 | 4 | 2,250 |
26/12/2019 | 0.29 | 0.29 | 0.29 | 3,235 | 10 | 11,156 |
24/12/2019 | 0.30 | 0.29 | 0.30 | 1,454 | 6 | 5,012 |
23/12/2019 | 0.29 | 0.29 | 0.29 | 1,450 | 7 | 5,000 |
19/12/2019 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
16/12/2019 | 0.30 | 0.30 | 0.30 | 375 | 3 | 1,250 |
12/12/2019 | 0.30 | 0.30 | 0.30 | 350 | 1 | 1,167 |
10/12/2019 | 0.30 | 0.30 | 0.30 | 140 | 2 | 467 |
09/12/2019 | 0.30 | 0.30 | 0.30 | 675 | 3 | 2,250 |
08/12/2019 | 0.30 | 0.30 | 0.30 | 345 | 3 | 1,150 |
04/12/2019 | 0.30 | 0.30 | 0.30 | 1,050 | 10 | 3,500 |
02/12/2019 | 0.30 | 0.30 | 0.30 | 1,890 | 13 | 6,301 |
01/12/2019 | 0.31 | 0.31 | 0.31 | 193 | 1 | 621 |
26/11/2019 | 0.32 | 0.32 | 0.32 | 160 | 2 | 500 |
25/11/2019 | 0.31 | 0.31 | 0.31 | 78 | 2 | 250 |
24/11/2019 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
21/11/2019 | 0.31 | 0.31 | 0.31 | 155 | 3 | 500 |
20/11/2019 | 0.32 | 0.32 | 0.32 | 3,444 | 5 | 10,764 |
19/11/2019 | 0.33 | 0.31 | 0.33 | 11,538 | 28 | 35,586 |
17/11/2019 | 0.32 | 0.32 | 0.32 | 9,151 | 21 | 28,597 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2006 | 1.73 | 1.64 | 1.65 | 421,873 | 390 | 252,589 |
24/09/2006 | 1.76 | 1.66 | 1.67 | 687,983 | 603 | 400,961 |
17/09/2006 | 1.95 | 1.66 | 1.68 | 1,113,066 | 754 | 648,806 |
10/09/2006 | 2.01 | 1.88 | 1.95 | 187,963 | 210 | 96,082 |
03/09/2006 | 2.05 | 1.91 | 2.00 | 722,972 | 429 | 366,334 |
27/08/2006 | 2.11 | 1.93 | 1.98 | 547,676 | 471 | 271,908 |
21/08/2006 | 2.07 | 1.95 | 2.01 | 687,252 | 349 | 340,726 |
13/08/2006 | 2.17 | 1.95 | 2.02 | 1,953,999 | 711 | 941,566 |
06/08/2006 | 2.03 | 1.84 | 2.00 | 2,456,799 | 1,107 | 1,261,957 |
30/07/2006 | 1.78 | 1.58 | 1.78 | 868,407 | 620 | 512,796 |
23/07/2006 | 1.64 | 1.49 | 1.62 | 641,153 | 482 | 405,899 |
16/07/2006 | 1.52 | 1.40 | 1.45 | 358,631 | 370 | 243,422 |
09/07/2006 | 1.78 | 1.54 | 1.54 | 431,038 | 457 | 259,300 |
02/07/2006 | 1.70 | 1.47 | 1.64 | 556,013 | 608 | 354,730 |
25/06/2006 | 1.94 | 1.59 | 1.67 | 933,377 | 752 | 541,873 |
18/06/2006 | 2.09 | 1.91 | 1.95 | 587,079 | 522 | 296,893 |
11/06/2006 | 2.12 | 1.93 | 2.04 | 423,473 | 356 | 208,558 |
04/06/2006 | 2.27 | 2.03 | 2.10 | 1,122,799 | 565 | 524,488 |
28/05/2006 | 2.20 | 2.06 | 2.13 | 451,398 | 419 | 212,881 |
21/05/2006 | 2.32 | 2.03 | 2.18 | 1,185,277 | 713 | 537,710 |